Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mediaco Holding Inc Cl A (NQ: MDIA )

2.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.150	6.750	5.750	6.750	13,000	+0.57(+9.22%)
Feb 27, 2020	6.000	6.190	5.501	6.180	2,770	-0.06(-0.96%)
Feb 26, 2020	6.200	6.240	6.000	6.240	863	-0.01(-0.16%)
Feb 25, 2020	6.600	6.600	6.000	6.250	5,351	-0.40(-5.99%)
Feb 24, 2020	6.450	6.720	6.120	6.649	3,267	+0.04(+0.58%)
Feb 21, 2020	6.600	6.620	5.940	6.610	3,500	-0.02(-0.30%)
Feb 20, 2020	6.600	6.800	6.550	6.630	2,417	-0.22(-3.21%)
Feb 19, 2020	6.700	6.850	6.530	6.850	1,411	+0.24(+3.63%)
Feb 18, 2020	7.050	7.050	6.610	6.610	726	-0.39(-5.57%)
Feb 14, 2020	6.630	7.000	6.630	7.000	900	+0.02(+0.29%)
Feb 13, 2020	6.900	6.980	6.500	6.980	1,432	-0.02(-0.29%)
Feb 12, 2020	7.190	7.480	6.510	7.000	10,132	-0.05(-0.71%)
Feb 11, 2020	7.020	7.050	7.020	7.050	1,219	+0.05(+0.71%)
Feb 10, 2020	6.880	7.050	6.500	7.000	10,739	+0.11(+1.60%)
Feb 07, 2020	6.950	7.000	6.800	6.890	4,300	+0.09(+1.32%)
Feb 06, 2020	6.650	7.000	6.600	6.800	14,045	+0.21(+3.19%)
Feb 05, 2020	6.420	7.000	6.420	6.590	13,537	+0.18(+2.81%)
Feb 04, 2020	6.800	6.920	6.360	6.410	2,393	-0.80(-11.10%)
Feb 03, 2020	6.920	7.610	6.340	7.210	4,167	-0.02(-0.23%)
Jan 31, 2020	6.900	7.350	6.010	7.227	14,100	+0.23(+3.24%)
Jan 30, 2020	7.210	7.310	6.170	7.000	13,217	+0.18(+2.64%)
Jan 29, 2020	5.250	6.820	5.250	6.820	80,715	+1.42(+26.30%)
Jan 28, 2020	5.100	5.940	5.040	5.400	5,284	+0.14(+2.66%)
Jan 27, 2020	5.800	6.110	5.230	5.260	11,772	-0.64(-10.85%)
Jan 24, 2020	4.400	6.450	4.400	5.900	47,200	+1.54(+35.32%)
Jan 23, 2020	4.350	4.900	4.350	4.360	4,693	-0.10(-2.33%)
Jan 22, 2020	4.200	4.950	4.200	4.464	10,008	+0.08(+1.92%)
Jan 21, 2020	4.150	4.500	3.500	4.380	37,286	-0.17(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mediaco Holding Inc Cl A (NQ: MDIA )

Historical Prices