Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		9.850	9.850	9.850	0	-0.07(-0.71%)
Feb 25, 2020		9.920	9.920	9.920	0	+0.02(+0.20%)
Feb 21, 2020		9.900	9.900	9.900	0	+0.00(+0.00%)
Feb 19, 2020		9.900	9.900	9.900	0	-0.01(-0.10%)
Feb 10, 2020		9.910	9.910	9.910	0	+0.00(+0.00%)
Feb 07, 2020	9.910	9.910	9.910	9.910	250,000	+0.01(+0.10%)
Feb 06, 2020	9.900	9.900	9.900	9.900	100,050	-0.04(-0.40%)
Feb 04, 2020		9.940	9.940	9.940	0	+0.00(+0.00%)
Feb 03, 2020	9.940	9.940	9.940	9.940	656	+0.00(+0.00%)
Jan 31, 2020	9.887	9.940	9.887	9.940	300	+0.00(+0.00%)
Jan 30, 2020		9.940	9.940	9.940	1	+0.00(+0.00%)
Jan 29, 2020	9.950	9.950	9.890	9.940	109,020	+0.05(+0.51%)
Jan 27, 2020		9.890	9.890	9.890	0	+0.01(+0.10%)
Jan 24, 2020	9.880	9.890	9.880	9.880	15,000	+0.00(+0.00%)
Jan 23, 2020	9.970	9.970	9.880	9.880	13,500	+0.00(+0.00%)
Jan 21, 2020		9.880	9.880	9.880	0	-0.09(-0.90%)
Jan 17, 2020	9.900	10.00	9.890	9.970	120,500	+0.09(+0.91%)
Jan 09, 2020		9.880	9.880	9.880	0	+0.00(+0.00%)
Jan 08, 2020	9.840	9.880	9.840	9.880	225,700	+0.03(+0.30%)
Jan 03, 2020		9.850	9.850	9.850	0	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stable Road Acquisition Corp Cl A (NQ: SRAC )

Historical Prices