Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.760 -0.060 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.680 7.820 7.520 7.650 288,172 -0.08(-1.03%)
Feb 27, 2023 7.970 8.065 7.410 7.730 537,560 -0.08(-1.02%)
Feb 24, 2023 7.900 7.985 7.720 7.810 218,027 -0.20(-2.50%)
Feb 23, 2023 8.010 8.170 7.820 8.010 239,402 +0.08(+1.01%)
Feb 22, 2023 7.980 8.110 7.730 7.930 396,716 -0.05(-0.63%)
Feb 21, 2023 8.710 8.760 7.950 7.980 560,058 -0.83(-9.42%)
Feb 17, 2023 8.600 8.850 8.539 8.810 405,069 +0.18(+2.09%)
Feb 16, 2023 8.750 8.990 8.570 8.630 380,321 -0.13(-1.48%)
Feb 15, 2023 8.710 8.850 8.460 8.760 470,033 +0.02(+0.23%)
Feb 14, 2023 8.100 8.830 7.920 8.740 627,108 +0.56(+6.85%)
Feb 13, 2023 8.330 8.330 8.060 8.180 545,524 -0.21(-2.50%)
Feb 10, 2023 8.120 8.420 7.990 8.390 264,158 +0.20(+2.44%)
Feb 09, 2023 8.420 8.640 8.050 8.190 351,965 -0.03(-0.36%)
Feb 08, 2023 8.520 8.560 8.220 8.220 302,962 -0.30(-3.52%)
Feb 07, 2023 8.570 8.640 8.362 8.520 305,047 -0.04(-0.47%)
Feb 06, 2023 8.560 8.870 8.452 8.560 459,992 +0.01(+0.12%)
Feb 03, 2023 8.550 8.835 8.460 8.550 351,023 -0.20(-2.29%)
Feb 02, 2023 8.290 8.770 7.970 8.750 626,349 +0.52(+6.32%)
Feb 01, 2023 8.370 8.470 8.110 8.230 708,609 -0.10(-1.20%)
Jan 31, 2023 8.400 8.680 8.220 8.330 713,565 -0.09(-1.07%)
Jan 30, 2023 9.350 9.480 8.210 8.420 1,047,538 -1.09(-11.46%)
Jan 27, 2023 9.350 9.530 9.135 9.510 392,191 +0.16(+1.71%)
Jan 26, 2023 9.700 9.840 9.160 9.350 328,028 -0.27(-2.81%)
Jan 25, 2023 9.240 9.650 9.140 9.620 613,848 +0.25(+2.67%)
Jan 24, 2023 9.260 9.470 9.100 9.370 295,920 +0.01(+0.11%)
Jan 23, 2023 9.200 9.560 9.010 9.360 561,276 +0.16(+1.74%)
Jan 20, 2023 9.070 9.430 8.950 9.200 333,809 +0.12(+1.32%)
Jan 19, 2023 9.230 9.530 8.860 9.080 546,212 -0.26(-2.78%)
Jan 18, 2023 10.25 10.34 9.090 9.340 1,237,036 -0.90(-8.79%)
Jan 17, 2023 10.71 10.88 10.21 10.24 757,410 -0.14(-1.35%)
Jan 13, 2023 10.20 10.81 10.02 10.38 755,560 +0.11(+1.07%)
Jan 12, 2023 10.37 10.41 9.780 10.27 626,679 -0.09(-0.87%)
Jan 11, 2023 10.85 11.02 10.14 10.36 641,029 -0.45(-4.16%)
Jan 10, 2023 10.94 11.27 10.65 10.81 456,005 -0.21(-1.91%)
Jan 09, 2023 11.48 11.74 10.90 11.02 590,385 -0.36(-3.16%)
Jan 06, 2023 11.72 12.24 11.07 11.38 593,576 -0.23(-1.98%)
Jan 05, 2023 11.94 12.00 11.31 11.61 455,631 -0.38(-3.17%)
Jan 04, 2023 10.82 12.45 10.65 11.99 1,254,735 +1.37(+12.90%)
Jan 03, 2023 12.50 12.50 10.50 10.62 2,177,120 -2.58(-19.55%)
Dec 30, 2022 12.81 13.65 12.33 13.20 1,326,563 +0.28(+2.17%)
Dec 29, 2022 11.50 12.92 11.01 12.92 1,643,442 +1.52(+13.33%)
Dec 28, 2022 9.140 11.48 9.120 11.40 2,787,775 +2.19(+23.78%)
Dec 27, 2022 9.630 9.770 9.080 9.210 516,092 -0.56(-5.73%)
Dec 23, 2022 9.880 10.05 9.360 9.770 378,440 -0.18(-1.81%)
Dec 22, 2022 9.960 10.18 9.500 9.950 589,036 -0.32(-3.12%)
Dec 21, 2022 10.07 10.34 9.400 10.27 783,462 +0.47(+4.80%)
Dec 20, 2022 8.990 9.910 8.937 9.800 605,753 +0.72(+7.93%)
Dec 19, 2022 9.310 9.310 8.470 9.080 863,654 -0.26(-2.78%)
Dec 16, 2022 9.410 9.780 9.000 9.340 518,236 -0.10(-1.06%)
Dec 15, 2022 9.050 9.470 8.890 9.440 336,949 +0.24(+2.61%)
Dec 14, 2022 8.860 9.330 8.760 9.200 419,551 +0.33(+3.72%)
Dec 13, 2022 9.040 9.180 8.580 8.870 484,398 +0.01(+0.11%)
Dec 12, 2022 8.770 8.940 8.220 8.860 471,696 +0.14(+1.61%)
Dec 09, 2022 9.040 9.340 8.680 8.720 385,853 -0.46(-5.01%)
Dec 08, 2022 8.770 9.290 8.670 9.180 387,033 +0.50(+5.76%)
Dec 07, 2022 8.770 8.960 8.515 8.680 295,364 -0.12(-1.36%)
Dec 06, 2022 9.060 9.240 8.620 8.800 500,389 -0.23(-2.55%)
Dec 05, 2022 9.750 9.795 8.900 9.030 630,967 -0.75(-7.67%)
Dec 02, 2022 9.500 9.940 9.180 9.780 562,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.