Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.260 1.330 1.250 1.310 170,649 +0.01(+0.77%)
Feb 25, 2022 1.260 1.320 1.255 1.300 272,501 +0.04(+3.17%)
Feb 24, 2022 1.160 1.270 1.140 1.260 520,192 +0.07(+5.88%)
Feb 23, 2022 1.230 1.250 1.180 1.190 401,660 -0.05(-4.03%)
Feb 22, 2022 1.300 1.320 1.220 1.240 274,002 -0.06(-4.62%)
Feb 18, 2022 1.300 0 -0.08(-5.80%)
Feb 17, 2022 1.380 1.530 1.350 1.380 509,602 -0.03(-2.13%)
Feb 16, 2022 1.370 1.420 1.330 1.410 416,413 +0.04(+2.92%)
Feb 15, 2022 1.390 1.390 1.310 1.370 283,497 +0.05(+3.79%)
Feb 14, 2022 1.330 1.375 1.320 1.320 341,217 -0.02(-1.49%)
Feb 11, 2022 1.480 1.480 1.330 1.340 771,415 -0.10(-6.94%)
Feb 10, 2022 1.480 1.540 1.430 1.440 673,496 -0.07(-4.64%)
Feb 09, 2022 1.480 1.570 1.450 1.510 1,232,707 +0.00(+0.00%)
Feb 08, 2022 1.540 1.680 1.420 1.510 8,677,116 +0.11(+7.86%)
Feb 07, 2022 1.390 1.411 1.360 1.400 1,465,259 +0.04(+2.94%)
Feb 04, 2022 1.330 1.390 1.320 1.360 232,708 +0.02(+1.49%)
Feb 03, 2022 1.390 1.320 1.340 233,430 -0.06(-4.29%)
Feb 02, 2022 1.460 1.460 1.380 1.400 149,735 -0.05(-3.45%)
Feb 01, 2022 1.430 1.480 1.400 1.450 206,418 +0.05(+3.57%)
Jan 31, 2022 1.310 1.430 1.400 398,081 +0.08(+6.06%)
Jan 28, 2022 1.260 1.330 1.240 1.320 310,971 +0.04(+3.13%)
Jan 27, 2022 1.320 1.360 1.265 1.280 281,950 -0.02(-1.54%)
Jan 26, 2022 1.350 1.430 1.300 1.300 260,685 -0.05(-3.70%)
Jan 25, 2022 1.320 1.370 1.310 1.350 310,973 +0.00(+0.00%)
Jan 24, 2022 1.320 1.370 1.235 1.350 587,759 -0.02(-1.46%)
Jan 21, 2022 1.410 1.430 1.350 1.370 368,375 -0.04(-2.84%)
Jan 20, 2022 1.480 1.510 1.400 1.410 261,983 -0.03(-2.08%)
Jan 19, 2022 1.460 1.490 1.430 1.440 208,565 -0.02(-1.37%)
Jan 18, 2022 1.530 1.690 1.450 1.460 1,690,003 -0.08(-5.19%)
Jan 14, 2022 1.540 0 +0.01(+0.65%)
Jan 13, 2022 1.600 1.610 1.515 1.530 306,338 -0.06(-3.77%)
Jan 12, 2022 1.630 1.640 1.590 1.590 212,154 -0.04(-2.45%)
Jan 11, 2022 1.610 1.680 1.600 1.630 345,155 +0.02(+1.24%)
Jan 10, 2022 1.610 1.620 1.545 1.610 514,911 +0.00(+0.00%)
Jan 07, 2022 1.600 1.670 1.590 1.610 458,540 -0.03(-1.83%)
Jan 06, 2022 1.720 1.740 1.560 1.640 1,190,105 +0.00(+0.00%)
Jan 05, 2022 1.720 1.769 1.639 1.640 415,563 -0.10(-5.75%)
Jan 04, 2022 1.820 1.848 1.702 1.740 301,424 -0.09(-4.92%)
Jan 03, 2022 1.620 1.850 1.620 1.830 800,771 +0.20(+12.27%)
Dec 31, 2021 1.700 1.720 1.630 1.630 962,228 -0.07(-4.12%)
Dec 30, 2021 1.680 1.750 1.660 1.700 1,026,045 +0.01(+0.59%)
Dec 29, 2021 1.710 1.730 1.640 1.690 663,873 -0.02(-1.17%)
Dec 28, 2021 1.830 1.840 1.700 1.710 759,136 -0.13(-7.07%)
Dec 27, 2021 1.920 1.930 1.840 1.840 473,663 -0.09(-4.66%)
Dec 23, 2021 1.890 1.950 1.880 1.930 420,423 +0.02(+1.05%)
Dec 22, 2021 1.900 2.090 1.884 1.910 988,708 -0.02(-1.04%)
Dec 21, 2021 1.860 1.931 1.860 1.930 462,453 +0.06(+3.21%)
Dec 20, 2021 1.850 1.895 1.820 1.870 335,407 -0.04(-2.09%)
Dec 17, 2021 1.820 1.945 1.790 1.910 439,159 +0.05(+2.69%)
Dec 16, 2021 1.900 1.930 1.840 1.860 398,965 -0.02(-1.06%)
Dec 15, 2021 1.870 1.910 1.760 1.880 356,718 +0.03(+1.62%)
Dec 14, 2021 1.850 1.897 1.810 1.850 474,034 -0.05(-2.63%)
Dec 13, 2021 1.900 1.945 1.860 1.900 475,129 -0.01(-0.52%)
Dec 10, 2021 1.960 1.980 1.900 1.910 290,741 -0.05(-2.55%)
Dec 09, 2021 2.010 2.050 1.940 1.960 432,793 -0.10(-4.85%)
Dec 08, 2021 2.000 2.060 1.930 2.060 374,834 +0.09(+4.57%)
Dec 07, 2021 1.900 2.080 1.900 1.970 582,075 +0.12(+6.49%)
Dec 06, 2021 1.800 1.920 1.710 1.850 564,507 +0.05(+2.78%)
Dec 03, 2021 1.960 1.960 1.770 1.800 601,390 -0.14(-7.22%)
Dec 02, 2021 1.870 1.980 1.845 1.940 618,356 +0.09(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.