Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.130 -0.149 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.180 7.180 6.610 6.760 113,482 -0.34(-4.79%)
Feb 27, 2023 8.190 8.190 7.100 7.100 129,391 -0.95(-11.80%)
Feb 24, 2023 8.300 8.525 7.909 8.050 79,949 -0.42(-4.96%)
Feb 23, 2023 8.720 8.940 8.364 8.470 48,012 -0.25(-2.87%)
Feb 22, 2023 8.780 9.030 8.680 8.720 41,879 -0.57(-6.14%)
Feb 21, 2023 9.200 9.370 8.720 9.290 26,206 -0.19(-2.00%)
Feb 17, 2023 9.280 9.610 9.000 9.479 94,800 +0.35(+3.83%)
Feb 16, 2023 8.920 9.300 8.860 9.130 111,201 +0.34(+3.87%)
Feb 15, 2023 8.830 8.900 8.620 8.790 17,806 -0.04(-0.47%)
Feb 14, 2023 9.400 9.400 8.740 8.831 50,264 -0.67(-7.09%)
Feb 13, 2023 9.040 9.750 9.010 9.505 67,052 +0.71(+8.01%)
Feb 10, 2023 8.850 9.042 8.700 8.800 15,025 -0.17(-1.90%)
Feb 09, 2023 8.880 9.167 8.760 8.970 24,338 +0.12(+1.36%)
Feb 08, 2023 9.500 9.500 8.850 8.850 7,064 -0.30(-3.28%)
Feb 07, 2023 9.590 9.590 9.080 9.150 24,087 -0.29(-3.12%)
Feb 06, 2023 8.610 9.484 8.610 9.445 15,260 +0.66(+7.45%)
Feb 03, 2023 9.580 9.580 8.790 8.790 45,089 -0.64(-6.79%)
Feb 02, 2023 9.370 9.680 9.300 9.430 25,240 +0.13(+1.40%)
Feb 01, 2023 9.200 9.300 8.810 9.300 49,007 +0.42(+4.67%)
Jan 31, 2023 8.370 8.885 8.370 8.885 12,975 +0.39(+4.58%)
Jan 30, 2023 8.550 9.387 8.240 8.496 63,471 -0.18(-2.12%)
Jan 27, 2023 9.200 9.328 8.620 8.680 51,575 -0.49(-5.34%)
Jan 26, 2023 9.560 9.630 9.110 9.170 11,583 -0.20(-2.13%)
Jan 25, 2023 9.000 9.380 8.890 9.370 11,901 +0.32(+3.54%)
Jan 24, 2023 9.010 9.380 9.010 9.050 16,980 -0.05(-0.55%)
Jan 23, 2023 9.500 9.790 9.050 9.100 55,923 -0.49(-5.11%)
Jan 20, 2023 9.930 9.960 9.500 9.590 31,771 -0.19(-1.95%)
Jan 19, 2023 10.56 10.56 9.730 9.780 41,887 -0.60(-5.78%)
Jan 18, 2023 10.05 10.66 9.930 10.38 92,647 +0.46(+4.64%)
Jan 17, 2023 9.640 10.27 9.600 9.920 72,949 +0.31(+3.23%)
Jan 13, 2023 9.060 9.690 9.060 9.610 79,046 +0.32(+3.44%)
Jan 12, 2023 9.060 9.290 8.893 9.290 25,420 +0.17(+1.86%)
Jan 11, 2023 8.800 9.120 8.798 9.120 25,967 +0.27(+3.05%)
Jan 10, 2023 7.640 9.190 7.580 8.850 126,415 +1.27(+16.75%)
Jan 09, 2023 7.320 7.750 7.310 7.580 31,464 +0.24(+3.27%)
Jan 06, 2023 7.700 7.700 7.220 7.340 17,541 -0.37(-4.80%)
Jan 05, 2023 7.540 7.770 7.280 7.710 10,701 +0.20(+2.66%)
Jan 04, 2023 6.800 7.740 6.750 7.510 56,679 +0.72(+10.60%)
Jan 03, 2023 7.110 7.222 6.750 6.790 19,599 -0.16(-2.30%)
Dec 30, 2022 6.910 6.975 6.720 6.950 32,690 -0.12(-1.70%)
Dec 29, 2022 7.370 7.540 6.910 7.070 27,024 -0.29(-3.94%)
Dec 28, 2022 7.160 7.850 7.150 7.360 81,950 +0.19(+2.65%)
Dec 27, 2022 6.570 7.200 6.570 7.170 83,001 +0.40(+5.91%)
Dec 23, 2022 6.060 6.783 6.060 6.770 67,002 +0.72(+11.90%)
Dec 22, 2022 6.830 6.930 6.010 6.050 84,445 -0.78(-11.42%)
Dec 21, 2022 7.260 7.291 6.800 6.830 37,506 -0.45(-6.18%)
Dec 20, 2022 7.140 7.850 7.100 7.280 38,533 +0.14(+1.96%)
Dec 19, 2022 7.650 7.900 7.120 7.140 51,364 -0.24(-3.25%)
Dec 16, 2022 8.550 8.750 7.380 7.380 70,434 -1.13(-13.28%)
Dec 15, 2022 9.640 9.726 8.510 8.510 36,722 -1.18(-12.18%)
Dec 14, 2022 9.770 10.07 9.610 9.690 13,672 -0.10(-1.02%)
Dec 13, 2022 10.20 10.30 9.770 9.790 11,302 -0.19(-1.90%)
Dec 12, 2022 10.15 10.15 9.755 9.980 26,403 -0.56(-5.31%)
Dec 09, 2022 10.27 10.71 10.15 10.54 36,703 +0.11(+1.05%)
Dec 08, 2022 10.18 10.47 10.13 10.43 12,169 +0.43(+4.30%)
Dec 07, 2022 10.21 10.24 9.997 10.00 6,022 -0.24(-2.34%)
Dec 06, 2022 10.08 10.24 9.551 10.24 13,371 +0.03(+0.29%)
Dec 05, 2022 10.36 10.36 9.910 10.21 14,169 -0.15(-1.45%)
Dec 02, 2022 10.20 10.58 10.20 10.36 28,136 +0.16(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.