Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 85.90 88.68 84.00 88.20 180,126 +2.70(+3.16%)
Feb 25, 2010 86.50 86.50 83.10 85.50 212,255 -3.00(-3.39%)
Feb 24, 2010 89.80 90.90 87.50 88.50 134,473 -1.60(-1.78%)
Feb 23, 2010 95.30 95.50 89.70 90.10 217,637 -5.30(-5.56%)
Feb 22, 2010 94.10 97.80 91.10 95.40 294,218 +3.90(+4.26%)
Feb 19, 2010 92.10 93.30 91.10 91.50 134,610 -2.10(-2.24%)
Feb 18, 2010 91.80 96.00 91.10 93.60 338,453 +0.60(+0.65%)
Feb 17, 2010 94.80 99.40 92.50 93.00 429,115 -2.70(-2.82%)
Feb 16, 2010 90.00 97.40 86.60 95.70 439,534 +7.70(+8.75%)
Feb 12, 2010 86.70 88.00 88.00 88.00 138,800 -1.60(-1.79%)
Feb 11, 2010 85.90 92.50 84.70 89.60 360,322 +3.60(+4.19%)
Feb 10, 2010 86.10 87.80 82.70 86.00 111,298 +0.00(+0.00%)
Feb 09, 2010 90.00 90.00 84.00 86.00 178,790 -0.50(-0.58%)
Feb 08, 2010 91.10 91.90 86.20 86.50 131,956 -5.40(-5.88%)
Feb 05, 2010 92.90 93.50 86.30 91.90 289,389 -2.00(-2.13%)
Feb 04, 2010 102.40 102.40 92.90 93.90 224,298 -8.60(-8.39%)
Feb 03, 2010 105.70 108.30 101.50 102.50 248,389 -7.90(-7.16%)
Feb 02, 2010 109.90 112.50 106.50 110.40 180,918 +1.40(+1.28%)
Feb 01, 2010 109.40 112.20 105.50 109.00 169,707 +3.00(+2.83%)
Jan 29, 2010 111.90 116.50 103.90 106.00 273,174 -4.80(-4.33%)
Jan 28, 2010 106.40 115.90 102.50 110.80 459,106 +5.60(+5.32%)
Jan 27, 2010 102.50 108.10 102.00 105.20 182,919 +2.70(+2.63%)
Jan 26, 2010 107.00 107.10 101.50 102.50 180,857 -5.00(-4.65%)
Jan 25, 2010 112.30 112.86 107.00 107.50 141,925 -0.70(-0.65%)
Jan 22, 2010 113.40 117.90 106.40 108.20 349,795 -3.60(-3.22%)
Jan 21, 2010 123.80 123.80 111.00 111.80 323,535 -10.20(-8.36%)
Jan 20, 2010 123.90 126.90 121.08 122.00 207,768 -5.70(-4.46%)
Jan 19, 2010 123.40 132.50 122.80 127.70 613,357 +2.60(+2.08%)
Jan 15, 2010 129.20 125.10 125.10 125.10 317,420 -4.40(-3.40%)
Jan 14, 2010 128.10 138.80 126.50 129.50 1,172,299 -5.90(-4.36%)
Jan 13, 2010 138.80 142.70 131.10 135.40 1,123,591 +1.10(+0.82%)
Jan 12, 2010 141.40 150.20 134.20 134.30 2,222,419 -10.70(-7.38%)
Jan 11, 2010 123.90 145.30 119.90 145.00 1,694,702 +23.40(+19.24%)
Jan 08, 2010 119.30 124.90 116.00 121.60 371,748 +1.10(+0.91%)
Jan 07, 2010 126.00 126.00 120.00 120.50 338,620 -4.60(-3.68%)
Jan 06, 2010 131.40 136.00 123.40 125.10 977,028 -4.50(-3.47%)
Jan 05, 2010 121.30 134.40 121.20 129.60 1,215,348 +7.30(+5.97%)
Jan 04, 2010 118.00 127.90 113.70 122.30 1,290,015 +4.60(+3.91%)
Dec 31, 2009 126.10 117.70 117.70 117.70 1,202,010 -10.30(-8.05%)
Dec 30, 2009 96.00 131.90 93.60 128.00 3,293,730 +31.20(+32.23%)
Dec 29, 2009 100.50 100.50 96.10 96.80 80,656 -2.90(-2.91%)
Dec 28, 2009 102.10 103.20 96.50 99.70 126,826 -2.40(-2.35%)
Dec 24, 2009 102.70 103.90 101.00 102.10 47,903 +0.20(+0.20%)
Dec 23, 2009 104.20 104.80 100.50 101.90 118,565 -2.10(-2.02%)
Dec 22, 2009 103.70 107.50 102.00 104.00 154,989 +1.60(+1.56%)
Dec 21, 2009 106.40 106.40 100.10 102.40 192,051 -3.20(-3.03%)
Dec 18, 2009 109.50 110.80 102.10 105.60 232,602 -3.30(-3.03%)
Dec 17, 2009 113.80 114.80 108.90 108.90 238,881 -4.50(-3.97%)
Dec 16, 2009 113.30 117.40 112.20 113.40 270,970 +0.40(+0.35%)
Dec 15, 2009 113.70 118.20 111.00 113.00 241,269 +0.40(+0.36%)
Dec 14, 2009 113.60 117.00 112.30 112.60 250,749 -3.80(-3.26%)
Dec 11, 2009 114.00 121.80 111.80 116.40 641,381 +3.80(+3.37%)
Dec 10, 2009 115.10 117.50 111.20 112.60 322,370 -1.30(-1.14%)
Dec 09, 2009 112.70 119.00 110.50 113.90 497,426 +0.90(+0.80%)
Dec 08, 2009 110.60 115.00 108.10 113.00 412,796 +1.10(+0.98%)
Dec 07, 2009 118.90 120.80 110.50 111.90 365,879 -4.10(-3.53%)
Dec 04, 2009 116.50 126.70 114.25 116.00 1,055,171 +3.40(+3.02%)
Dec 03, 2009 127.50 127.70 112.50 112.60 692,384 -12.10(-9.70%)
Dec 02, 2009 132.30 134.40 121.60 124.70 969,115 -12.10(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.