Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.77 -0.26 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.815 9.944 9.536 9.715 60,554 -0.05(-0.51%)
Feb 28, 2024 9.745 9.897 9.472 9.765 79,445 +0.04(+0.41%)
Feb 27, 2024 10.35 10.44 9.596 9.725 51,701 -0.49(-4.78%)
Feb 26, 2024 10.35 10.53 9.990 10.21 117,696 -0.07(-0.68%)
Feb 23, 2024 9.058 10.32 9.058 10.28 94,523 +1.22(+13.52%)
Feb 22, 2024 9.467 9.540 9.019 9.058 65,630 -0.32(-3.40%)
Feb 21, 2024 9.656 9.715 9.248 9.377 33,874 -0.36(-3.68%)
Feb 20, 2024 9.934 9.999 9.297 9.735 76,759 -0.37(-3.65%)
Feb 16, 2024 9.845 10.53 9.596 10.10 120,865 +0.12(+1.20%)
Feb 15, 2024 9.098 9.984 9.098 9.984 98,125 +0.87(+9.50%)
Feb 14, 2024 9.048 9.197 8.899 9.118 37,032 +0.07(+0.77%)
Feb 13, 2024 9.009 9.118 8.691 9.048 63,886 -0.19(-2.05%)
Feb 12, 2024 8.660 9.307 8.660 9.238 81,004 +0.53(+6.06%)
Feb 09, 2024 8.591 8.839 8.372 8.710 52,184 +0.17(+1.98%)
Feb 08, 2024 8.531 8.646 8.302 8.541 30,467 +0.12(+1.42%)
Feb 07, 2024 8.640 8.790 8.391 8.421 45,950 -0.18(-2.08%)
Feb 06, 2024 8.372 8.770 8.372 8.601 61,407 +0.13(+1.53%)
Feb 05, 2024 8.620 8.770 8.272 8.471 78,188 -0.27(-3.08%)
Feb 02, 2024 8.690 9.004 8.555 8.740 108,006 -0.08(-0.90%)
Feb 01, 2024 7.963 9.009 7.963 8.820 129,619 +0.83(+10.34%)
Jan 31, 2024 7.944 8.242 7.824 7.993 71,519 -0.04(-0.46%)
Jan 30, 2024 7.516 8.041 7.496 8.031 59,532 +0.41(+5.32%)
Jan 29, 2024 7.555 7.625 7.229 7.625 76,515 +0.01(+0.13%)
Jan 26, 2024 7.842 7.912 7.427 7.615 66,255 -0.13(-1.66%)
Jan 25, 2024 7.783 7.810 7.625 7.743 52,948 -0.09(-1.14%)
Jan 24, 2024 7.872 8.011 7.773 7.833 51,424 +0.04(+0.51%)
Jan 23, 2024 7.714 8.001 7.694 7.793 87,466 +0.06(+0.77%)
Jan 22, 2024 7.635 7.857 7.476 7.734 81,161 +0.09(+1.17%)
Jan 19, 2024 7.139 7.674 7.120 7.644 94,102 +0.59(+8.43%)
Jan 18, 2024 7.179 7.328 6.892 7.050 104,781 -0.08(-1.11%)
Jan 17, 2024 7.496 7.737 6.941 7.130 82,433 -0.33(-4.38%)
Jan 16, 2024 8.080 8.239 7.436 7.456 184,701 -0.59(-7.38%)
Jan 12, 2024 7.674 8.068 7.646 8.050 159,763 +0.45(+5.86%)
Jan 11, 2024 7.367 7.842 7.120 7.605 99,662 +0.36(+4.92%)
Jan 10, 2024 6.625 7.258 6.625 7.248 59,638 +0.71(+10.91%)
Jan 09, 2024 6.842 6.842 6.516 6.535 53,481 -0.29(-4.21%)
Jan 08, 2024 6.318 6.907 6.258 6.823 69,602 +0.41(+6.33%)
Jan 05, 2024 6.407 6.456 6.260 6.417 32,594 +0.00(+0.00%)
Jan 04, 2024 6.545 6.545 6.367 6.417 67,383 -0.02(-0.31%)
Jan 03, 2024 7.189 7.203 6.308 6.436 96,528 -0.80(-11.08%)
Jan 02, 2024 6.724 7.308 6.724 7.238 99,184 +0.59(+8.94%)
Dec 29, 2023 6.922 7.298 6.634 6.644 104,370 -0.23(-3.31%)
Dec 28, 2023 6.090 7.130 6.040 6.872 190,183 +0.75(+12.30%)
Dec 27, 2023 5.951 6.120 5.842 6.120 33,855 +0.17(+2.83%)
Dec 26, 2023 5.783 5.951 5.753 5.951 48,082 +0.26(+4.52%)
Dec 22, 2023 5.813 5.936 5.694 5.694 25,784 -0.19(-3.20%)
Dec 21, 2023 5.941 6.011 5.773 5.882 44,427 -0.03(-0.50%)
Dec 20, 2023 5.783 5.961 5.674 5.912 30,402 +0.11(+1.88%)
Dec 19, 2023 5.743 5.971 5.718 5.803 94,173 +0.09(+1.56%)
Dec 18, 2023 5.882 5.892 5.694 5.714 63,801 -0.08(-1.37%)
Dec 15, 2023 6.169 6.199 5.723 5.793 91,915 -0.37(-5.95%)
Dec 14, 2023 6.139 6.327 6.040 6.159 41,096 +0.05(+0.81%)
Dec 13, 2023 6.308 6.308 5.945 6.110 55,201 -0.18(-2.83%)
Dec 12, 2023 6.337 6.397 6.258 6.288 35,229 -0.01(-0.16%)
Dec 11, 2023 6.377 6.476 6.258 6.298 53,611 -0.04(-0.63%)
Dec 08, 2023 6.318 6.417 6.288 6.337 23,800 -0.07(-1.08%)
Dec 07, 2023 6.357 6.456 6.288 6.407 28,056 +0.05(+0.78%)
Dec 06, 2023 6.308 6.526 6.288 6.357 17,773 +0.07(+1.10%)
Dec 05, 2023 6.288 6.436 6.288 6.288 50,696 +0.06(+0.95%)
Dec 04, 2023 6.337 6.510 6.139 6.228 27,378 -0.21(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.