Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.01 -0.21 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.229 9.272 9.034 9.221 5,263 -0.01(-0.09%)
Feb 27, 2013 9.289 9.314 9.136 9.229 5,818 +0.14(+1.49%)
Feb 26, 2013 9.144 9.144 8.873 9.093 2,947 -0.35(-3.68%)
Feb 22, 2013 9.577 9.577 9.390 9.441 5,427 -0.05(-0.54%)
Feb 21, 2013 9.526 9.611 9.441 9.492 3,456 +0.00(+0.00%)
Feb 20, 2013 9.568 9.636 9.492 9.492 14,443 -0.10(-1.06%)
Feb 19, 2013 9.424 9.611 9.322 9.594 14,378 +0.22(+2.35%)
Feb 15, 2013 9.509 9.518 9.153 9.373 15,838 -0.08(-0.90%)
Feb 14, 2013 9.331 9.467 9.331 9.458 6,093 +0.15(+1.64%)
Feb 13, 2013 9.373 9.484 9.280 9.306 5,406 -0.08(-0.90%)
Feb 12, 2013 9.416 9.416 9.339 9.390 6,016 +0.08(+0.91%)
Feb 11, 2013 9.263 9.339 9.161 9.306 2,044 +0.03(+0.37%)
Feb 08, 2013 9.450 9.450 9.136 9.272 22,705 +0.08(+0.92%)
Feb 07, 2013 8.830 9.195 8.830 9.187 5,280 +0.14(+1.50%)
Feb 06, 2013 8.907 9.085 8.890 9.051 3,370 +0.27(+3.09%)
Feb 04, 2013 8.805 8.890 8.720 8.780 23,974 -0.10(-1.15%)
Feb 01, 2013 9.000 9.026 8.864 8.881 28,966 -0.14(-1.60%)
Jan 31, 2013 9.009 9.034 8.898 9.026 16,253 +0.02(+0.19%)
Jan 30, 2013 9.255 9.255 8.983 9.009 30,201 -0.28(-3.06%)
Jan 29, 2013 9.115 9.369 9.098 9.293 8,893 +0.19(+2.14%)
Jan 28, 2013 9.191 9.200 9.005 9.098 11,880 -0.09(-1.01%)
Jan 25, 2013 9.149 9.554 8.997 9.191 33,550 +0.10(+1.12%)
Jan 24, 2013 8.861 9.183 8.861 9.090 20,913 +0.23(+2.58%)
Jan 23, 2013 8.903 8.980 8.844 8.861 15,284 -0.03(-0.29%)
Jan 22, 2013 8.895 8.920 8.848 8.887 14,475 -0.04(-0.47%)
Jan 18, 2013 9.039 9.056 8.895 8.929 18,867 -0.10(-1.12%)
Jan 17, 2013 9.327 9.327 8.912 9.030 4,846 +0.19(+2.11%)
Jan 16, 2013 8.878 8.891 8.844 8.844 7,613 -0.03(-0.38%)
Jan 15, 2013 8.870 9.005 8.853 8.878 8,877 -0.05(-0.57%)
Jan 14, 2013 8.836 8.954 8.836 8.929 4,281 +0.08(+0.96%)
Jan 11, 2013 8.920 8.920 8.844 8.844 7,707 -0.04(-0.48%)
Jan 10, 2013 8.912 8.937 8.844 8.887 7,298 +0.03(+0.29%)
Jan 09, 2013 8.912 9.056 8.777 8.861 18,193 +0.00(+0.00%)
Jan 08, 2013 8.937 8.971 8.844 8.861 18,181 -0.06(-0.66%)
Jan 07, 2013 8.709 8.971 8.709 8.920 15,183 +0.08(+0.96%)
Jan 04, 2013 8.827 9.039 8.819 8.836 13,018 +0.03(+0.38%)
Jan 03, 2013 9.115 9.115 8.726 8.802 17,827 -0.27(-2.99%)
Jan 02, 2013 9.132 9.174 9.014 9.073 35,504 +0.09(+1.04%)
Dec 31, 2012 8.743 8.980 8.717 8.980 15,243 +0.22(+2.51%)
Dec 28, 2012 8.853 8.853 8.760 8.760 6,720 -0.10(-1.15%)
Dec 27, 2012 8.971 8.980 8.844 8.861 22,507 -0.08(-0.85%)
Dec 26, 2012 8.836 9.030 8.836 8.937 15,350 +0.14(+1.54%)
Dec 24, 2012 8.861 8.937 8.802 8.802 2,844 -0.06(-0.67%)
Dec 21, 2012 8.963 8.963 8.836 8.861 70,682 -0.03(-0.29%)
Dec 20, 2012 8.785 8.887 8.743 8.887 19,170 +0.00(+0.00%)
Dec 19, 2012 8.726 8.946 8.683 8.887 54,927 +0.00(+0.00%)
Dec 18, 2012 8.802 8.988 8.751 8.887 36,171 +0.10(+1.16%)
Dec 17, 2012 8.700 8.793 8.650 8.785 16,931 +0.03(+0.29%)
Dec 14, 2012 8.929 9.022 8.387 8.760 38,784 -0.14(-1.52%)
Dec 13, 2012 8.878 8.937 8.844 8.895 6,567 +0.01(+0.10%)
Dec 12, 2012 8.895 8.954 8.844 8.887 16,255 +0.03(+0.29%)
Dec 11, 2012 8.887 8.903 8.734 8.861 20,871 +0.05(+0.58%)
Dec 10, 2012 8.599 8.810 8.569 8.810 16,995 +0.19(+2.26%)
Dec 07, 2012 8.751 8.751 8.556 8.616 15,190 -0.08(-0.97%)
Dec 06, 2012 8.666 8.717 8.631 8.700 3,332 +0.00(+0.00%)
Dec 05, 2012 8.709 8.827 8.565 8.700 12,201 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.