Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.01 -0.21 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.18 10.19 9.656 9.824 26,739 -0.29(-2.91%)
Feb 28, 2012 9.950 10.26 9.950 10.12 26,456 -0.17(-1.64%)
Feb 27, 2012 10.30 10.45 10.22 10.29 34,924 -0.11(-1.05%)
Feb 24, 2012 10.26 10.59 10.26 10.40 21,541 -0.12(-1.12%)
Feb 23, 2012 10.46 10.54 10.34 10.51 19,950 +0.14(+1.38%)
Feb 22, 2012 10.51 10.68 10.35 10.37 12,825 -0.19(-1.83%)
Feb 21, 2012 10.75 10.76 10.52 10.56 12,859 -0.18(-1.64%)
Feb 17, 2012 10.43 10.80 10.29 10.74 22,373 +0.33(+3.15%)
Feb 16, 2012 10.41 10.52 10.39 10.41 23,449 +0.06(+0.57%)
Feb 15, 2012 10.74 10.74 10.31 10.35 31,653 -0.28(-2.61%)
Feb 14, 2012 10.56 10.68 10.49 10.63 9,283 +0.02(+0.16%)
Feb 13, 2012 10.70 10.72 10.47 10.61 54,787 +0.08(+0.72%)
Feb 10, 2012 10.45 10.89 10.40 10.54 29,561 -0.05(-0.48%)
Feb 09, 2012 10.55 10.64 10.52 10.59 5,228 +0.04(+0.40%)
Feb 08, 2012 10.50 10.56 10.49 10.55 7,241 +0.09(+0.85%)
Feb 07, 2012 10.53 10.53 10.39 10.46 6,047 -0.13(-1.19%)
Feb 06, 2012 10.58 10.60 10.36 10.58 12,873 +0.10(+0.96%)
Feb 03, 2012 10.36 10.59 10.12 10.48 31,996 +0.35(+3.48%)
Feb 02, 2012 10.01 10.32 10.01 10.13 13,656 +0.04(+0.42%)
Feb 01, 2012 10.02 10.23 10.02 10.09 31,820 +0.13(+1.26%)
Jan 31, 2012 10.29 10.37 9.947 9.964 28,894 -0.23(-2.22%)
Jan 30, 2012 10.06 10.25 9.989 10.19 35,137 +0.03(+0.33%)
Jan 27, 2012 10.08 10.23 10.02 10.16 31,613 -0.01(-0.08%)
Jan 26, 2012 10.14 10.17 10.11 10.17 26,541 +0.08(+0.75%)
Jan 25, 2012 9.913 10.09 9.561 10.09 46,992 +0.17(+1.69%)
Jan 24, 2012 9.745 9.922 9.622 9.922 22,871 +0.06(+0.60%)
Jan 23, 2012 9.510 9.880 9.510 9.863 11,856 +0.00(+0.00%)
Jan 20, 2012 10.04 10.04 9.796 9.863 17,507 -0.15(-1.51%)
Jan 19, 2012 9.955 10.05 9.689 10.01 7,139 +0.04(+0.42%)
Jan 18, 2012 9.804 9.972 9.426 9.972 83,957 +0.00(+0.00%)
Jan 17, 2012 9.972 9.989 9.435 9.972 26,284 +0.04(+0.42%)
Jan 13, 2012 9.989 9.997 9.586 9.930 34,074 -0.21(-2.07%)
Jan 12, 2012 10.17 10.27 10.09 10.14 26,726 -0.13(-1.31%)
Jan 11, 2012 10.44 10.49 10.17 10.27 37,270 -0.22(-2.08%)
Jan 10, 2012 10.48 10.49 10.40 10.49 28,215 +0.05(+0.48%)
Jan 09, 2012 10.33 10.45 10.27 10.44 9,724 +0.16(+1.55%)
Jan 06, 2012 10.37 10.45 10.06 10.28 33,219 -0.13(-1.29%)
Jan 05, 2012 10.28 10.42 9.813 10.42 8,569 +0.08(+0.81%)
Jan 04, 2012 10.31 10.41 10.20 10.33 21,895 +0.14(+1.40%)
Dec 30, 2011 9.980 10.19 9.905 10.19 29,200 +0.21(+2.10%)
Dec 29, 2011 9.577 10.20 9.577 9.980 77,889 +0.37(+3.84%)
Dec 28, 2011 10.03 10.03 9.561 9.611 29,900 -0.43(-4.26%)
Dec 27, 2011 10.07 10.07 9.896 10.04 12,235 -0.09(-0.91%)
Dec 23, 2011 9.947 10.13 9.823 10.13 4,286 +0.29(+2.90%)
Dec 21, 2011 9.980 9.980 9.653 9.846 24,434 -0.21(-2.09%)
Dec 20, 2011 9.989 10.17 9.922 10.06 61,573 +0.39(+3.99%)
Dec 19, 2011 10.48 10.48 9.619 9.670 41,845 -0.69(-6.64%)
Dec 16, 2011 10.30 10.48 10.19 10.36 51,278 +0.15(+1.48%)
Dec 15, 2011 10.11 10.21 9.980 10.21 24,117 +0.17(+1.67%)
Dec 14, 2011 9.384 10.48 9.384 10.04 24,573 +0.62(+6.59%)
Dec 13, 2011 9.829 10.21 9.275 9.418 38,241 -0.30(-3.11%)
Dec 12, 2011 9.636 9.896 9.552 9.720 14,153 -0.14(-1.45%)
Dec 09, 2011 9.326 9.964 9.326 9.863 23,107 +0.49(+5.19%)
Dec 08, 2011 9.468 9.821 9.326 9.376 36,852 -0.29(-2.95%)
Dec 07, 2011 9.930 9.930 9.577 9.661 55,064 -0.39(-3.92%)
Dec 06, 2011 9.972 10.22 9.779 10.06 20,537 +0.03(+0.25%)
Dec 05, 2011 10.09 10.09 9.754 10.03 24,790 +0.13(+1.36%)
Dec 02, 2011 10.17 10.17 9.779 9.896 7,579 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.