Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.01 -0.21 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.341 5.424 5.232 5.257 89,159 -0.06(-1.10%)
Feb 27, 2003 5.207 5.424 5.190 5.316 405,171 +0.30(+5.99%)
Feb 26, 2003 4.907 5.132 4.823 5.015 67,468 +0.17(+3.44%)
Feb 25, 2003 5.015 5.048 4.840 4.848 116,002 -0.21(-4.13%)
Feb 24, 2003 5.299 5.341 5.015 5.057 108,213 -0.06(-1.14%)
Feb 21, 2003 5.174 5.257 5.048 5.115 114,684 -0.06(-1.13%)
Feb 20, 2003 5.507 5.507 5.124 5.174 140,210 -0.20(-3.73%)
Feb 19, 2003 5.257 5.382 5.090 5.374 120,796 +0.16(+3.04%)
Feb 18, 2003 5.833 5.925 5.215 5.215 484,504 +1.04(+25.00%)
Feb 14, 2003 4.172 4.172 4.172 4.172 0 +0.00(+0.00%)
Feb 13, 2003 4.206 4.214 4.172 4.172 12,343 -0.03(-0.79%)
Feb 12, 2003 4.181 4.206 4.181 4.206 37,509 +0.02(+0.40%)
Feb 11, 2003 4.131 4.189 3.905 4.189 4,793 -0.00(-0.10%)
Feb 10, 2003 4.197 4.197 4.193 4.193 359 +0.02(+0.50%)
Feb 07, 2003 4.289 4.289 4.172 4.172 5,033 -0.08(-1.86%)
Feb 06, 2003 4.235 4.252 4.235 4.252 13,781 -0.02(-0.49%)
Feb 05, 2003 4.297 4.297 4.272 4.272 3,475 -0.01(-0.20%)
Feb 04, 2003 4.297 4.297 4.281 4.281 2,876 -0.01(-0.18%)
Feb 03, 2003 4.281 4.297 4.281 4.288 14,500 +0.01(+0.18%)
Jan 31, 2003 4.314 4.323 4.281 4.281 6,471 -0.04(-0.95%)
Jan 30, 2003 4.297 4.330 4.297 4.322 4,433 +0.02(+0.56%)
Jan 29, 2003 4.323 4.323 4.297 4.297 3,355 -0.01(-0.19%)
Jan 28, 2003 4.297 4.306 4.289 4.306 4,194 +0.00(+0.00%)
Jan 27, 2003 4.297 4.323 4.297 4.306 5,632 -0.03(-0.58%)
Jan 24, 2003 4.189 4.339 4.189 4.331 19,653 +0.08(+1.96%)
Jan 23, 2003 4.297 4.297 4.214 4.247 2,636 -0.01(-0.20%)
Jan 22, 2003 4.231 4.297 4.197 4.256 5,512 -0.08(-1.92%)
Jan 21, 2003 4.373 4.373 4.339 4.339 5,991 -0.02(-0.36%)
Jan 17, 2003 4.289 4.548 4.289 4.355 6,231 +0.07(+1.54%)
Jan 16, 2003 4.289 4.531 4.264 4.289 70,824 -0.01(-0.19%)
Jan 15, 2003 4.289 4.297 4.272 4.297 63,274 +0.01(+0.21%)
Jan 14, 2003 4.222 4.289 4.222 4.288 30,199 +0.07(+1.56%)
Jan 13, 2003 4.222 4.222 4.214 4.222 30,918 +0.05(+1.20%)
Jan 10, 2003 4.181 4.214 4.172 4.172 35,711 -0.06(-1.38%)
Jan 09, 2003 4.147 4.231 4.114 4.231 133,379 +0.14(+3.47%)
Jan 08, 2003 4.089 4.089 4.047 4.089 9,826 +0.03(+0.62%)
Jan 07, 2003 4.039 4.064 4.005 4.064 19,653 +0.08(+2.10%)
Jan 06, 2003 4.005 4.005 3.980 3.980 3,235 -0.03(-0.63%)
Jan 03, 2003 4.081 4.081 4.005 4.005 1,557 +0.00(+0.10%)
Jan 02, 2003 4.089 4.172 3.980 4.001 4,314 +0.02(+0.52%)
Dec 31, 2002 3.964 4.164 3.880 3.980 20,971 -0.01(-0.19%)
Dec 30, 2002 3.930 3.989 3.922 3.988 5,632 +0.06(+1.47%)
Dec 27, 2002 3.930 3.930 3.930 3.930 599 -0.07(-1.65%)
Dec 26, 2002 3.972 3.997 3.964 3.996 10,066 -0.04(-1.05%)
Dec 24, 2002 4.014 4.039 4.005 4.039 9,227 +0.01(+0.21%)
Dec 23, 2002 4.055 4.156 4.030 4.030 10,785 -0.05(-1.23%)
Dec 20, 2002 4.164 4.164 4.047 4.081 5,272 -0.01(-0.20%)
Dec 19, 2002 4.089 4.089 4.089 4.089 0 +0.00(+0.00%)
Dec 18, 2002 4.131 4.131 4.089 4.089 5,991 +0.00(+0.00%)
Dec 17, 2002 4.164 4.172 4.089 4.089 12,223 -0.09(-2.20%)
Dec 16, 2002 4.206 4.214 4.172 4.181 9,107 +0.01(+0.20%)
Dec 13, 2002 4.172 4.172 4.172 4.172 1,677 +0.00(+0.00%)
Dec 12, 2002 4.172 4.172 4.172 4.172 9,946 +0.00(+0.00%)
Dec 11, 2002 4.172 4.172 4.172 4.172 11,624 +0.00(+0.00%)
Dec 10, 2002 4.172 4.172 4.172 4.172 37,748 +0.00(+0.00%)
Dec 09, 2002 4.172 4.181 4.172 4.172 36,071 +0.00(+0.02%)
Dec 06, 2002 4.172 4.173 4.139 4.171 222,538 -0.00(-0.04%)
Dec 05, 2002 4.140 4.180 4.140 4.173 24,806 +0.03(+0.81%)
Dec 04, 2002 4.140 4.140 4.140 4.140 119 -0.03(-0.78%)
Dec 03, 2002 4.130 4.172 4.130 4.172 19,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.