Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.972 10.02 9.944 9.944 15,815 +0.05(+0.49%)
Feb 27, 2014 9.822 9.968 9.822 9.895 7,500 +0.05(+0.50%)
Feb 26, 2014 9.882 9.882 9.797 9.846 3,786 +0.07(+0.75%)
Feb 25, 2014 9.952 9.952 9.752 9.773 21,367 -0.18(-1.80%)
Feb 24, 2014 9.976 9.976 9.952 9.952 22,129 -0.02(-0.20%)
Feb 21, 2014 9.842 9.972 9.830 9.972 25,238 +0.18(+1.83%)
Feb 20, 2014 9.940 9.956 9.793 9.793 3,086 -0.07(-0.74%)
Feb 19, 2014 9.960 10.00 9.866 9.866 25,012 -0.17(-1.66%)
Feb 18, 2014 9.695 10.03 9.671 10.03 134,042 +0.35(+3.66%)
Feb 14, 2014 9.667 9.679 9.679 9.679 10,805 -0.22(-2.26%)
Feb 13, 2014 9.752 9.944 9.752 9.903 12,767 +0.11(+1.16%)
Feb 12, 2014 9.773 9.976 9.724 9.789 189,711 +0.02(+0.21%)
Feb 11, 2014 9.756 9.879 9.708 9.769 173,517 +0.12(+1.27%)
Feb 10, 2014 9.732 9.773 9.561 9.647 5,795 -0.07(-0.67%)
Feb 07, 2014 9.801 9.801 9.704 9.712 10,697 +0.09(+0.89%)
Feb 06, 2014 9.431 9.626 9.431 9.626 17,893 +0.25(+2.69%)
Feb 05, 2014 9.337 9.524 9.337 9.374 15,137 -0.00(-0.04%)
Feb 04, 2014 9.406 9.418 9.292 9.378 16,527 +0.07(+0.70%)
Feb 03, 2014 9.524 9.524 9.072 9.313 125,521 -0.23(-2.39%)
Jan 31, 2014 9.382 9.622 9.382 9.541 42,247 +0.03(+0.30%)
Jan 30, 2014 9.467 9.651 9.439 9.512 41,355 +0.03(+0.34%)
Jan 29, 2014 9.541 9.642 9.455 9.480 26,616 -0.17(-1.73%)
Jan 28, 2014 9.594 9.647 9.594 9.647 34,835 +0.07(+0.68%)
Jan 27, 2014 9.481 9.683 9.481 9.581 7,799 -0.04(-0.47%)
Jan 24, 2014 10.04 10.04 9.528 9.626 14,138 -0.45(-4.48%)
Jan 23, 2014 10.30 10.33 9.923 10.08 168,908 -0.18(-1.79%)
Jan 22, 2014 10.38 10.41 10.26 10.26 40,913 -0.08(-0.79%)
Jan 21, 2014 10.33 10.41 10.26 10.34 4,467 +0.17(+1.64%)
Jan 17, 2014 10.26 10.18 10.18 10.18 5,648 -0.04(-0.44%)
Jan 16, 2014 10.12 10.22 10.12 10.22 2,608 +0.08(+0.80%)
Jan 15, 2014 10.00 10.20 10.00 10.14 10,510 +0.13(+1.34%)
Jan 14, 2014 9.875 10.01 9.875 10.00 51,427 +0.20(+2.08%)
Jan 13, 2014 9.761 9.846 9.761 9.801 7,635 -0.07(-0.74%)
Jan 10, 2014 9.870 9.875 9.866 9.875 54,405 +0.00(+0.04%)
Jan 09, 2014 9.850 9.875 9.838 9.870 11,286 +0.00(+0.00%)
Jan 08, 2014 9.866 9.870 9.854 9.870 8,872 -0.00(-0.04%)
Jan 07, 2014 9.858 9.875 9.785 9.875 5,862 +0.24(+2.45%)
Jan 06, 2014 10.01 10.01 9.561 9.638 13,278 -0.36(-3.58%)
Jan 03, 2014 9.944 9.997 9.903 9.997 9,457 +0.06(+0.57%)
Jan 02, 2014 10.19 10.19 9.822 9.940 11,620 -0.44(-4.27%)
Dec 31, 2013 10.39 10.38 10.38 10.38 22,593 -0.03(-0.31%)
Dec 30, 2013 10.49 10.58 10.39 10.42 5,884 -0.12(-1.16%)
Dec 27, 2013 10.40 10.54 10.40 10.54 2,310 +0.09(+0.86%)
Dec 26, 2013 10.41 10.45 10.37 10.45 20,149 +0.04(+0.39%)
Dec 24, 2013 10.33 10.47 10.33 10.41 1,949 -0.00(-0.04%)
Dec 23, 2013 10.34 10.51 10.24 10.41 7,549 +0.01(+0.12%)
Dec 20, 2013 9.907 10.40 9.854 10.40 31,677 +0.50(+5.10%)
Dec 19, 2013 9.956 9.985 9.891 9.895 7,816 -0.06(-0.57%)
Dec 18, 2013 9.748 9.968 9.748 9.952 7,448 +0.10(+1.03%)
Dec 17, 2013 9.785 9.875 9.773 9.850 125,081 +0.10(+1.04%)
Dec 16, 2013 9.545 9.748 9.545 9.748 7,188 +0.25(+2.61%)
Dec 13, 2013 9.309 9.500 9.309 9.500 11,004 +0.03(+0.30%)
Dec 12, 2013 9.606 9.606 9.414 9.471 16,704 -0.09(-0.94%)
Dec 11, 2013 9.704 9.704 9.561 9.561 13,919 -0.35(-3.57%)
Dec 10, 2013 10.05 10.05 9.915 9.915 9,287 -0.14(-1.42%)
Dec 09, 2013 10.02 10.07 9.915 10.06 20,061 +0.07(+0.73%)
Dec 06, 2013 9.887 10.09 9.887 9.985 0 +0.15(+1.49%)
Dec 05, 2013 9.781 9.862 9.781 9.838 0 +0.10(+1.00%)
Dec 04, 2013 9.997 9.997 9.740 9.740 0 -0.33(-3.28%)
Dec 03, 2013 10.02 10.14 9.980 10.07 0 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.