Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.135 3.205 3.078 3.205 33,735 +0.04(+1.29%)
Feb 26, 2009 3.249 3.249 3.119 3.164 13,924 -0.11(-3.48%)
Feb 25, 2009 3.184 3.347 3.152 3.278 20,874 +0.04(+1.26%)
Feb 24, 2009 3.286 3.384 3.191 3.237 16,699 -0.05(-1.61%)
Feb 23, 2009 3.498 3.498 3.290 3.290 9,096 -0.21(-5.94%)
Feb 20, 2009 3.665 3.665 3.498 3.498 7,669 -0.15(-4.24%)
Feb 19, 2009 3.669 3.730 3.640 3.653 14,734 +0.07(+2.05%)
Feb 18, 2009 3.681 3.685 3.579 3.579 9,086 -0.11(-3.09%)
Feb 17, 2009 3.620 3.693 3.571 3.693 21,119 -0.04(-1.20%)
Feb 13, 2009 3.677 3.844 3.612 3.738 10,812 -0.13(-3.37%)
Feb 12, 2009 3.854 3.980 3.771 3.868 34,732 -0.08(-2.06%)
Feb 11, 2009 3.575 3.999 3.156 3.950 20,724 +0.02(+0.41%)
Feb 10, 2009 3.934 3.934 3.901 3.934 736 -0.02(-0.41%)
Feb 09, 2009 3.995 4.056 3.934 3.950 3,929 -0.09(-2.22%)
Feb 06, 2009 3.832 4.105 3.820 4.039 9,752 +0.37(+10.10%)
Feb 05, 2009 3.343 3.669 3.343 3.669 12,112 +0.24(+7.13%)
Feb 04, 2009 3.388 3.559 3.311 3.425 18,956 -0.07(-1.98%)
Feb 03, 2009 3.453 3.526 3.372 3.494 10,621 -0.04(-1.04%)
Feb 02, 2009 3.534 3.820 3.384 3.530 33,141 -0.07(-1.81%)
Jan 30, 2009 3.376 3.685 3.315 3.596 43,924 +0.06(+1.73%)
Jan 29, 2009 3.559 3.587 3.449 3.534 3,929 -0.13(-3.45%)
Jan 28, 2009 3.518 3.661 3.518 3.661 5,223 +0.19(+5.52%)
Jan 27, 2009 3.359 3.689 3.351 3.469 12,158 +0.03(+0.77%)
Jan 26, 2009 3.388 3.704 3.331 3.443 46,589 +0.16(+5.03%)
Jan 23, 2009 3.441 3.534 3.201 3.278 11,790 -0.35(-9.55%)
Jan 22, 2009 3.506 3.738 3.335 3.624 14,788 +0.14(+3.97%)
Jan 21, 2009 3.591 3.591 3.298 3.486 110,558 +0.01(+0.35%)
Jan 20, 2009 3.306 3.482 3.306 3.473 15,226 +0.03(+0.95%)
Jan 16, 2009 3.400 3.469 3.286 3.441 19,926 -0.00(-0.12%)
Jan 15, 2009 3.184 3.518 3.054 3.445 37,146 +0.24(+7.50%)
Jan 14, 2009 3.180 3.315 3.180 3.205 3,438 -0.13(-3.79%)
Jan 13, 2009 3.164 3.343 3.164 3.331 2,247 +0.10(+3.02%)
Jan 12, 2009 3.355 3.374 3.123 3.233 7,210 -0.13(-3.87%)
Jan 09, 2009 3.510 3.539 3.278 3.363 13,379 -0.35(-9.43%)
Jan 08, 2009 3.339 3.714 3.339 3.714 25,609 +0.20(+5.68%)
Jan 07, 2009 3.728 3.728 3.384 3.514 49,091 -0.24(-6.40%)
Jan 06, 2009 3.596 3.763 3.473 3.754 21,365 +0.18(+4.89%)
Jan 05, 2009 3.917 3.917 3.482 3.579 21,377 -0.08(-2.12%)
Jan 02, 2009 3.416 3.746 3.376 3.657 10,068 +0.32(+9.65%)
Dec 31, 2008 3.359 3.543 3.286 3.335 37,573 -0.05(-1.44%)
Dec 30, 2008 3.518 3.522 3.095 3.384 58,666 +0.18(+5.46%)
Dec 29, 2008 3.278 3.278 3.058 3.209 21,161 -0.11(-3.31%)
Dec 26, 2008 3.685 3.685 3.278 3.319 11,301 -0.01(-0.37%)
Dec 24, 2008 3.241 3.445 3.209 3.331 10,130 +0.17(+5.28%)
Dec 23, 2008 3.209 3.302 3.131 3.164 6,119 -0.09(-2.75%)
Dec 22, 2008 3.482 3.567 3.119 3.254 17,755 -0.30(-8.37%)
Dec 19, 2008 3.856 3.856 3.510 3.551 13,605 +0.01(+0.23%)
Dec 18, 2008 3.986 3.986 3.498 3.543 19,400 -0.29(-7.45%)
Dec 17, 2008 3.685 3.832 3.600 3.828 33,398 +0.24(+6.70%)
Dec 16, 2008 3.363 3.746 3.327 3.587 94,320 +0.27(+8.23%)
Dec 15, 2008 3.730 3.730 3.294 3.315 6,139 -0.24(-6.65%)
Dec 12, 2008 3.249 3.612 3.082 3.551 10,621 +0.18(+5.19%)
Dec 11, 2008 3.673 3.795 3.376 3.376 17,190 -0.35(-9.30%)
Dec 10, 2008 3.893 3.893 3.616 3.722 251,121 -0.02(-0.44%)
Dec 09, 2008 3.999 3.999 3.612 3.738 70,361 -0.22(-5.46%)
Dec 08, 2008 3.738 4.100 3.738 3.954 70,707 +0.28(+7.53%)
Dec 05, 2008 3.644 3.938 3.335 3.677 78,826 -0.16(-4.24%)
Dec 04, 2008 3.991 3.991 3.791 3.840 51,822 +0.11(+2.84%)
Dec 03, 2008 3.811 3.917 3.559 3.734 236,985 +0.04(+1.10%)
Dec 02, 2008 3.754 3.775 3.600 3.693 17,873 -0.07(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.