Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.50 +1.02 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.067 6.112 5.994 6.018 20,172 -0.17(-2.70%)
Feb 28, 2008 6.352 6.352 6.006 6.185 27,505 -0.10(-1.56%)
Feb 27, 2008 6.234 6.344 6.153 6.283 29,467 +0.00(+0.00%)
Feb 26, 2008 6.242 6.344 6.136 6.283 39,189 -0.02(-0.26%)
Feb 25, 2008 6.369 6.369 6.079 6.299 38,170 +0.19(+3.13%)
Feb 22, 2008 6.291 6.401 6.027 6.108 121,758 -0.15(-2.47%)
Feb 21, 2008 6.515 6.568 6.263 6.263 96,913 -0.23(-3.57%)
Feb 20, 2008 6.328 6.576 6.312 6.495 27,215 +0.12(+1.85%)
Feb 19, 2008 6.124 6.442 6.100 6.377 262,864 +0.30(+4.96%)
Feb 18, 2008 5.868 6.100 5.672 6.075 253,066 +0.00(+0.00%)
Feb 15, 2008 5.868 6.100 5.672 6.075 253,066 +0.15(+2.47%)
Feb 14, 2008 6.287 6.340 5.888 5.929 51,596 -0.37(-5.88%)
Feb 13, 2008 6.222 6.344 5.982 6.299 69,445 -0.15(-2.34%)
Feb 12, 2008 6.556 6.629 6.352 6.450 51,002 -0.09(-1.43%)
Feb 11, 2008 6.531 6.788 6.515 6.544 57,910 +0.09(+1.32%)
Feb 08, 2008 6.507 6.580 6.401 6.458 23,622 +0.07(+1.08%)
Feb 07, 2008 6.454 6.645 6.356 6.389 45,019 +0.03(+0.51%)
Feb 06, 2008 6.348 6.426 6.312 6.356 11,679 -0.01(-0.19%)
Feb 05, 2008 6.283 6.369 6.259 6.369 15,304 -0.05(-0.76%)
Feb 04, 2008 6.356 6.474 6.340 6.417 6,139 -0.03(-0.51%)
Feb 01, 2008 6.417 6.544 6.385 6.450 47,851 +0.06(+0.89%)
Jan 31, 2008 6.120 6.556 6.096 6.393 16,274 +0.17(+2.68%)
Jan 30, 2008 6.259 6.381 6.153 6.226 31,323 -0.06(-0.97%)
Jan 29, 2008 6.287 6.320 6.051 6.287 21,697 +0.00(+0.00%)
Jan 28, 2008 6.222 6.373 6.084 6.287 24,039 +0.09(+1.38%)
Jan 25, 2008 6.458 6.527 6.185 6.202 43,917 -0.11(-1.68%)
Jan 24, 2008 6.458 6.458 6.206 6.308 77,129 -0.22(-3.37%)
Jan 23, 2008 5.994 6.560 5.994 6.527 135,897 +0.46(+7.66%)
Jan 22, 2008 5.575 6.173 5.461 6.063 158,907 +0.14(+2.34%)
Jan 21, 2008 6.136 6.157 5.790 5.925 61,962 +0.00(+0.00%)
Jan 18, 2008 6.136 6.157 5.790 5.925 61,962 -0.19(-3.13%)
Jan 17, 2008 6.271 6.291 6.047 6.116 35,334 -0.11(-1.77%)
Jan 16, 2008 6.572 6.572 6.173 6.226 194,711 +0.01(+0.20%)
Jan 15, 2008 6.108 6.340 6.108 6.214 27,853 -0.07(-1.10%)
Jan 14, 2008 6.299 6.430 6.242 6.283 32,981 -0.11(-1.66%)
Jan 11, 2008 6.658 6.658 6.332 6.389 125,707 -0.35(-5.14%)
Jan 10, 2008 6.621 6.869 6.499 6.735 150,374 +0.07(+1.10%)
Jan 09, 2008 6.360 6.723 6.222 6.662 84,484 +0.31(+4.87%)
Jan 08, 2008 6.629 6.967 6.352 6.352 45,923 -0.29(-4.29%)
Jan 07, 2008 6.825 7.016 6.605 6.637 49,157 -0.02(-0.31%)
Jan 04, 2008 7.032 7.036 6.658 6.658 74,703 -0.42(-5.87%)
Jan 03, 2008 7.277 7.338 7.061 7.073 141,191 -0.08(-1.08%)
Jan 02, 2008 7.338 7.431 7.114 7.150 50,611 -0.10(-1.35%)
Jan 01, 2008 7.211 7.285 7.061 7.248 27,681 +0.00(+0.00%)
Dec 31, 2007 7.211 7.285 7.061 7.248 27,681 -0.02(-0.22%)
Dec 28, 2007 7.338 7.403 7.211 7.264 271,953 +0.07(+0.90%)
Dec 27, 2007 7.342 7.509 7.199 7.199 42,141 -0.15(-2.05%)
Dec 26, 2007 7.228 7.395 7.191 7.350 64,236 +0.11(+1.58%)
Dec 24, 2007 7.285 7.358 7.236 7.236 17,927 -0.05(-0.73%)
Dec 21, 2007 7.248 7.342 7.175 7.289 23,769 -0.15(-1.97%)
Dec 20, 2007 7.317 7.566 7.118 7.435 72,193 +0.21(+2.87%)
Dec 19, 2007 7.171 7.342 7.138 7.228 69,803 -0.05(-0.73%)
Dec 18, 2007 7.040 7.281 7.024 7.281 376,674 +0.25(+3.59%)
Dec 17, 2007 7.073 7.114 7.020 7.028 761,025 -0.06(-0.86%)
Dec 14, 2007 7.136 7.205 6.951 7.089 611,994 -0.08(-1.08%)
Dec 13, 2007 6.992 7.167 6.992 7.167 37,328 +0.04(+0.63%)
Dec 12, 2007 7.207 7.346 7.069 7.122 108,423 +0.11(+1.63%)
Dec 11, 2007 6.918 7.256 6.821 7.008 152,459 +0.11(+1.53%)
Dec 10, 2007 6.678 6.910 6.666 6.902 49,671 +0.20(+2.98%)
Dec 07, 2007 6.696 6.739 6.645 6.702 34,997 +0.06(+0.86%)
Dec 06, 2007 6.597 6.658 6.434 6.645 78,509 -0.01(-0.12%)
Dec 05, 2007 6.662 6.759 6.605 6.654 134,838 +0.07(+0.99%)
Dec 04, 2007 6.487 6.658 6.462 6.588 71,481 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.