Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.50 +1.02 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.343 4.493 4.327 4.476 39,360 +0.11(+2.55%)
Feb 25, 2005 4.270 4.539 4.267 4.365 86,220 +0.11(+2.55%)
Feb 24, 2005 4.305 4.305 4.121 4.257 56,817 +0.07(+1.55%)
Feb 23, 2005 4.189 4.311 4.143 4.191 76,794 +0.00(+0.06%)
Feb 22, 2005 4.227 4.281 4.183 4.189 210,402 -0.06(-1.47%)
Feb 18, 2005 4.447 4.447 4.251 4.251 14,292 -0.09(-2.00%)
Feb 17, 2005 4.349 4.436 4.333 4.338 20,352 -0.08(-1.87%)
Feb 16, 2005 4.411 4.498 4.327 4.421 212,395 -0.01(-0.34%)
Feb 15, 2005 4.354 4.447 4.303 4.436 159,486 +0.10(+2.19%)
Feb 14, 2005 4.210 4.352 4.186 4.341 186,937 +0.10(+2.24%)
Feb 11, 2005 4.118 4.273 4.118 4.246 11,073 +0.11(+2.69%)
Feb 10, 2005 4.088 4.167 4.058 4.134 21,162 +0.08(+1.87%)
Feb 09, 2005 4.167 4.167 4.058 4.058 119,094 -0.10(-2.48%)
Feb 08, 2005 4.303 4.354 4.159 4.162 100,716 -0.13(-2.97%)
Feb 07, 2005 4.349 4.349 4.289 4.289 53,796 -0.04(-0.82%)
Feb 04, 2005 4.303 4.411 4.303 4.324 15,081 -0.00(-0.06%)
Feb 03, 2005 4.419 4.419 4.126 4.327 15,228 -0.08(-1.91%)
Feb 02, 2005 4.159 4.411 4.159 4.411 40,620 +0.12(+2.78%)
Feb 01, 2005 4.278 4.395 4.153 4.292 120,545 +0.01(+0.19%)
Jan 31, 2005 4.316 4.357 4.140 4.284 24,176 +0.08(+1.94%)
Jan 28, 2005 4.341 4.368 4.133 4.202 27,097 -0.02(-0.39%)
Jan 27, 2005 4.208 4.368 4.181 4.219 21,369 -0.12(-2.75%)
Jan 26, 2005 4.316 4.338 4.148 4.338 6,763 +0.16(+3.90%)
Jan 25, 2005 4.232 4.232 4.102 4.175 14,738 +0.07(+1.79%)
Jan 24, 2005 4.333 4.333 4.072 4.102 57,388 -0.09(-2.20%)
Jan 21, 2005 4.324 4.409 4.194 4.194 28,489 -0.22(-4.92%)
Jan 20, 2005 4.354 4.737 4.343 4.411 62,140 +0.02(+0.56%)
Jan 19, 2005 4.694 4.723 4.368 4.387 72,034 -0.21(-4.60%)
Jan 18, 2005 4.430 4.647 4.430 4.599 30,644 +0.04(+0.77%)
Jan 14, 2005 4.479 4.634 4.425 4.563 89,315 +0.06(+1.27%)
Jan 13, 2005 4.384 4.506 4.384 4.506 68,041 +0.13(+2.91%)
Jan 12, 2005 4.438 4.449 4.292 4.379 9,946 -0.00(-0.06%)
Jan 11, 2005 4.305 4.433 4.208 4.381 30,022 +0.07(+1.57%)
Jan 10, 2005 4.170 4.316 4.126 4.314 89,514 +0.09(+2.19%)
Jan 07, 2005 4.460 4.528 4.156 4.221 189,582 -0.27(-6.10%)
Jan 06, 2005 4.466 4.590 4.466 4.495 47,961 -0.00(-0.06%)
Jan 05, 2005 4.544 4.642 4.498 4.498 126,222 -0.12(-2.64%)
Jan 04, 2005 4.696 4.718 4.574 4.620 162,536 +0.06(+1.25%)
Jan 03, 2005 4.675 4.694 4.539 4.563 21,549 -0.14(-2.89%)
Dec 31, 2004 4.547 4.800 4.547 4.699 51,958 +0.08(+1.70%)
Dec 30, 2004 4.791 4.810 4.593 4.620 29,838 -0.01(-0.23%)
Dec 29, 2004 4.742 4.791 4.631 4.631 14,366 -0.14(-2.85%)
Dec 28, 2004 4.694 4.767 4.612 4.767 57,465 +0.20(+4.40%)
Dec 27, 2004 4.704 4.704 4.540 4.566 9,946 -0.08(-1.75%)
Dec 23, 2004 4.642 4.669 4.588 4.647 72,937 +0.05(+1.12%)
Dec 22, 2004 4.639 4.669 4.566 4.596 47,151 -0.02(-0.41%)
Dec 21, 2004 4.615 4.647 4.542 4.615 131,876 +0.16(+3.66%)
Dec 20, 2004 4.476 4.639 4.452 4.452 29,838 -0.26(-5.48%)
Dec 17, 2004 4.569 4.710 4.487 4.710 51,940 +0.08(+1.64%)
Dec 16, 2004 4.618 4.634 4.533 4.634 38,678 +0.04(+0.77%)
Dec 15, 2004 4.520 4.599 4.482 4.599 25,049 +0.13(+2.85%)
Dec 14, 2004 4.314 4.476 4.314 4.471 20,260 +0.17(+3.91%)
Dec 13, 2004 4.463 4.463 4.208 4.303 65,938 +0.02(+0.44%)
Dec 10, 2004 4.452 4.452 4.224 4.284 19,892 -0.09(-2.11%)
Dec 09, 2004 4.438 4.479 4.330 4.376 23,575 -0.10(-2.30%)
Dec 08, 2004 4.498 4.631 4.441 4.479 44,941 -0.02(-0.54%)
Dec 07, 2004 4.669 4.729 4.479 4.504 67,411 -0.14(-3.10%)
Dec 06, 2004 4.672 4.672 4.618 4.647 8,472 -0.02(-0.52%)
Dec 03, 2004 4.696 4.748 4.642 4.672 14,734 -0.01(-0.29%)
Dec 02, 2004 4.533 4.780 4.533 4.685 62,254 +0.10(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.