Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

156.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.598 3.598 3.505 3.505 8,988 -0.08(-2.17%)
Feb 25, 2010 3.606 3.621 3.536 3.582 2,189 -0.01(-0.22%)
Feb 24, 2010 3.544 3.653 3.544 3.590 15,083 +0.05(+1.32%)
Feb 23, 2010 3.544 3.668 3.505 3.544 18,708 +0.02(+0.66%)
Feb 22, 2010 3.645 3.660 3.450 3.520 8,617 -0.08(-2.16%)
Feb 19, 2010 3.349 3.598 3.310 3.598 19,158 +0.27(+8.20%)
Feb 18, 2010 3.403 3.442 3.318 3.325 125,880 -0.09(-2.73%)
Feb 17, 2010 3.699 3.699 3.364 3.419 166,045 -0.28(-7.58%)
Feb 16, 2010 3.738 3.754 3.582 3.699 8,171 -0.04(-1.04%)
Feb 12, 2010 3.692 3.738 3.738 3.738 15,408 +0.12(+3.23%)
Feb 11, 2010 3.738 3.738 3.621 3.621 11,860 -0.09(-2.43%)
Feb 10, 2010 3.699 3.737 3.660 3.712 2,568 -0.02(-0.50%)
Feb 09, 2010 3.559 3.738 3.544 3.730 8,473 +0.17(+4.81%)
Feb 08, 2010 3.551 3.590 3.544 3.559 10,654 +0.00(+0.13%)
Feb 05, 2010 3.621 3.621 3.318 3.555 26,712 -0.01(-0.35%)
Feb 04, 2010 3.629 3.629 3.497 3.567 28,884 -0.01(-0.22%)
Feb 03, 2010 3.544 3.637 3.544 3.575 8,506 -0.05(-1.29%)
Feb 02, 2010 3.614 3.707 3.614 3.621 10,263 +0.05(+1.53%)
Feb 01, 2010 3.645 3.746 3.512 3.567 19,673 +0.00(+0.00%)
Jan 29, 2010 3.734 3.734 3.536 3.567 24,888 -0.21(-5.57%)
Jan 28, 2010 3.489 3.777 3.489 3.777 2,833 +0.23(+6.36%)
Jan 27, 2010 3.551 3.808 3.403 3.551 19,253 -0.10(-2.77%)
Jan 26, 2010 3.582 3.668 3.318 3.653 14,200 -0.01(-0.21%)
Jan 25, 2010 3.536 3.816 3.310 3.660 141,788 +0.22(+6.33%)
Jan 22, 2010 3.100 3.832 3.061 3.442 129,144 +0.37(+11.90%)
Jan 21, 2010 3.107 3.131 3.061 3.076 50,004 -0.06(-1.98%)
Jan 20, 2010 3.252 3.252 3.084 3.139 3,210 -0.14(-4.28%)
Jan 19, 2010 3.146 3.279 3.084 3.279 35,259 +0.09(+2.68%)
Jan 15, 2010 3.115 3.193 3.193 3.193 26,450 +0.05(+1.74%)
Jan 14, 2010 3.084 3.146 3.080 3.139 9,278 +0.04(+1.26%)
Jan 13, 2010 3.115 3.131 3.053 3.100 62,660 -0.02(-0.50%)
Jan 12, 2010 3.115 3.185 3.053 3.115 13,302 -0.04(-1.23%)
Jan 11, 2010 3.131 3.170 3.084 3.154 19,645 +0.02(+0.74%)
Jan 08, 2010 3.123 3.154 3.100 3.131 8,602 +0.01(+0.25%)
Jan 07, 2010 3.092 3.146 3.076 3.123 23,369 +0.02(+0.75%)
Jan 06, 2010 3.115 3.178 3.092 3.100 11,140 -0.02(-0.75%)
Jan 05, 2010 3.139 3.139 3.084 3.123 4,173 +0.05(+1.52%)
Jan 04, 2010 3.154 3.154 2.967 3.076 50,445 -0.08(-2.47%)
Dec 31, 2009 3.037 3.154 3.154 3.154 26,194 +0.10(+3.32%)
Dec 30, 2009 3.076 3.076 3.053 3.053 2,023 -0.04(-1.26%)
Dec 29, 2009 3.107 3.107 3.061 3.092 11,813 +0.02(+0.76%)
Dec 28, 2009 3.170 3.170 3.045 3.068 7,684 -0.10(-3.19%)
Dec 24, 2009 3.162 3.170 3.022 3.170 6,933 +0.02(+0.74%)
Dec 23, 2009 3.193 3.201 3.115 3.146 18,036 +0.02(+0.50%)
Dec 22, 2009 2.952 3.279 2.952 3.131 43,271 +0.19(+6.63%)
Dec 21, 2009 2.952 3.022 2.936 2.936 12,506 -0.06(-2.08%)
Dec 18, 2009 3.030 3.107 2.928 2.998 87,914 -0.02(-0.77%)
Dec 17, 2009 3.115 3.139 2.788 3.022 39,315 -0.05(-1.77%)
Dec 16, 2009 2.952 3.076 2.897 3.076 14,583 +0.10(+3.40%)
Dec 15, 2009 2.959 3.037 2.921 2.975 14,509 -0.02(-0.52%)
Dec 14, 2009 2.928 3.068 2.882 2.991 72,367 +0.04(+1.32%)
Dec 11, 2009 2.889 2.952 2.866 2.952 78,261 +0.10(+3.55%)
Dec 10, 2009 2.889 2.889 2.780 2.850 100,654 +0.01(+0.27%)
Dec 09, 2009 2.749 2.850 2.749 2.843 23,393 +0.02(+0.55%)
Dec 08, 2009 2.632 3.014 2.578 2.827 16,177 +0.16(+5.83%)
Dec 07, 2009 2.539 2.671 2.438 2.671 13,482 +0.07(+2.85%)
Dec 04, 2009 2.601 2.687 2.570 2.597 9,590 -0.06(-2.20%)
Dec 03, 2009 2.554 2.679 2.484 2.656 20,572 +0.14(+5.57%)
Dec 02, 2009 2.488 2.562 2.461 2.516 16,178 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.