Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.080 1.130 1.080 1.103 55,832 +0.00(+0.13%)
Feb 27, 2023 1.200 1.270 1.100 1.101 64,256 -0.10(-8.24%)
Feb 24, 2023 1.290 1.290 1.140 1.200 107,825 -0.06(-4.76%)
Feb 23, 2023 1.000 1.300 1.000 1.260 674,949 +0.27(+27.27%)
Feb 22, 2023 1.010 1.050 0.9800 0.9900 63,712 -0.01(-1.00%)
Feb 21, 2023 1.000 1.050 0.9900 1.000 50,314 -0.04(-3.85%)
Feb 17, 2023 0.9689 1.050 0.9689 1.040 40,974 +0.05(+5.05%)
Feb 16, 2023 0.9500 1.000 0.9500 0.9900 58,010 +0.01(+1.02%)
Feb 15, 2023 1.000 1.020 0.9750 0.9800 23,874 +0.00(+0.00%)
Feb 14, 2023 1.000 1.010 0.9641 0.9800 19,395 -0.02(-2.00%)
Feb 13, 2023 1.000 1.020 0.9702 1.000 6,875 +0.00(+0.00%)
Feb 10, 2023 0.9800 1.000 0.9699 1.000 9,702 -0.01(-1.48%)
Feb 09, 2023 1.010 1.060 1.000 1.015 42,990 -0.02(-1.46%)
Feb 08, 2023 1.020 1.140 1.020 1.030 84,930 -0.02(-1.90%)
Feb 07, 2023 1.060 1.160 1.040 1.050 164,280 -0.01(-0.94%)
Feb 06, 2023 1.040 1.060 1.040 1.060 14,469 +0.00(+0.00%)
Feb 03, 2023 1.050 1.100 1.030 1.060 9,033 -0.02(-1.85%)
Feb 02, 2023 1.025 1.089 1.025 1.080 27,210 +0.03(+2.86%)
Feb 01, 2023 1.000 1.099 1.000 1.050 19,776 +0.05(+5.00%)
Jan 31, 2023 1.000 1.030 0.9645 1.000 23,003 +0.00(+0.00%)
Jan 30, 2023 1.020 1.021 0.9724 1.000 31,388 -0.02(-1.96%)
Jan 27, 2023 1.010 1.040 1.010 1.020 11,675 -0.02(-1.92%)
Jan 26, 2023 1.040 1.040 1.010 1.040 3,229 +0.02(+1.96%)
Jan 25, 2023 0.9300 1.050 0.9300 1.020 64,138 +0.10(+10.87%)
Jan 24, 2023 1.080 1.130 0.8800 0.9200 289,308 -0.23(-20.00%)
Jan 23, 2023 1.140 1.220 1.130 1.150 80,472 -0.01(-0.43%)
Jan 20, 2023 1.080 1.190 1.060 1.155 40,416 +0.01(+0.43%)
Jan 19, 2023 1.170 1.170 1.080 1.150 108,275 +0.00(+0.00%)
Jan 18, 2023 1.130 1.180 1.070 1.150 117,248 +0.05(+4.55%)
Jan 17, 2023 0.9600 1.100 0.9500 1.100 58,303 +0.11(+11.00%)
Jan 13, 2023 1.050 1.050 0.9800 0.9910 45,946 -0.04(-3.79%)
Jan 12, 2023 0.9300 1.030 0.9212 1.030 218,111 +0.11(+11.96%)
Jan 11, 2023 0.8700 0.9614 0.8200 0.9200 81,709 +0.10(+12.14%)
Jan 10, 2023 0.8000 0.8700 0.7900 0.8204 99,524 +0.02(+2.91%)
Jan 09, 2023 0.7875 0.8400 0.7358 0.7972 263,879 +0.05(+6.29%)
Jan 06, 2023 0.9800 0.9900 0.7229 0.7500 839,307 -0.30(-28.57%)
Jan 05, 2023 0.9801 1.080 0.9801 1.050 88,213 +0.04(+3.96%)
Jan 04, 2023 1.050 1.050 0.9500 1.010 129,212 +0.07(+7.45%)
Jan 03, 2023 1.000 1.047 0.9249 0.9400 442,808 -0.01(-1.05%)
Dec 30, 2022 0.9700 1.030 0.9070 0.9500 448,220 -0.06(-5.94%)
Dec 29, 2022 1.050 1.060 1.000 1.010 86,622 -0.02(-1.94%)
Dec 28, 2022 1.050 1.050 0.9607 1.030 21,693 +0.06(+6.51%)
Dec 27, 2022 1.000 1.060 0.9600 0.9670 25,305 -0.07(-7.02%)
Dec 23, 2022 1.020 1.060 0.9819 1.040 30,774 +0.04(+4.00%)
Dec 22, 2022 1.000 1.050 0.9203 1.000 26,339 +0.04(+4.16%)
Dec 21, 2022 1.050 1.070 0.9172 0.9601 38,731 -0.04(-3.99%)
Dec 20, 2022 1.000 1.040 0.9425 1.000 37,893 +0.00(+0.00%)
Dec 19, 2022 1.050 1.070 0.9496 1.000 28,026 -0.02(-1.96%)
Dec 16, 2022 1.040 1.050 0.9714 1.020 105,052 +0.07(+7.37%)
Dec 15, 2022 0.9899 1.020 0.9247 0.9500 20,235 -0.02(-1.55%)
Dec 14, 2022 0.9300 0.9800 0.9131 0.9650 16,279 +0.03(+3.76%)
Dec 13, 2022 0.9000 0.9500 0.8810 0.9300 53,375 +0.03(+3.20%)
Dec 12, 2022 0.9500 0.9500 0.8884 0.9012 24,942 -0.03(-3.10%)
Dec 09, 2022 0.9201 0.9300 0.8881 0.9300 20,825 -0.03(-3.10%)
Dec 08, 2022 0.9200 0.9692 0.9200 0.9598 12,190 +0.03(+3.19%)
Dec 07, 2022 0.9532 0.9797 0.9200 0.9301 13,911 +0.01(+0.82%)
Dec 06, 2022 0.9202 0.9298 0.9200 0.9225 6,306 -0.03(-2.89%)
Dec 05, 2022 0.9001 0.9750 0.9000 0.9500 19,972 +0.04(+3.89%)
Dec 02, 2022 0.9001 0.9581 0.8810 0.9144 38,716 -0.02(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.