Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

114.71 +0.91 (+0.80%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.189 6.386 6.169 6.201 320,819 -0.11(-1.76%)
Feb 26, 2009 6.485 6.556 6.275 6.312 239,828 -0.09(-1.47%)
Feb 25, 2009 6.636 6.704 6.260 6.406 424,015 -0.26(-3.97%)
Feb 24, 2009 6.554 6.730 6.494 6.670 498,082 +0.21(+3.26%)
Feb 23, 2009 6.832 6.926 6.428 6.460 323,732 -0.35(-5.18%)
Feb 20, 2009 6.838 6.989 6.684 6.812 351,100 -0.13(-1.85%)
Feb 19, 2009 7.171 7.171 6.898 6.941 378,102 -0.13(-1.77%)
Feb 18, 2009 7.239 7.245 6.969 7.066 342,624 -0.01(-0.08%)
Feb 17, 2009 7.202 7.259 7.060 7.071 436,831 -0.40(-5.33%)
Feb 13, 2009 7.507 7.678 7.370 7.470 248,888 -0.01(-0.11%)
Feb 12, 2009 7.148 7.527 7.131 7.478 478,466 +0.15(+1.98%)
Feb 11, 2009 7.379 7.550 7.222 7.333 597,142 -0.02(-0.31%)
Feb 10, 2009 7.427 7.624 7.296 7.356 478,002 -0.14(-1.90%)
Feb 09, 2009 7.302 7.547 7.238 7.498 487,030 +0.19(+2.57%)
Feb 06, 2009 6.767 7.316 6.704 7.310 1,070,408 +0.50(+7.40%)
Feb 05, 2009 5.757 7.106 5.700 6.807 1,598,494 +0.95(+16.23%)
Feb 04, 2009 6.016 6.263 5.751 5.856 498,845 -0.18(-2.92%)
Feb 03, 2009 6.010 6.098 5.848 6.033 214,875 +0.05(+0.86%)
Feb 02, 2009 5.913 6.004 5.634 5.982 517,339 +0.01(+0.10%)
Jan 30, 2009 6.260 6.292 5.899 5.976 321,782 -0.35(-5.49%)
Jan 29, 2009 6.716 6.716 6.221 6.323 316,777 -0.46(-6.72%)
Jan 28, 2009 6.576 6.867 6.522 6.778 290,281 +0.29(+4.52%)
Jan 27, 2009 6.499 6.545 6.414 6.485 194,011 +0.03(+0.44%)
Jan 26, 2009 6.283 6.591 6.283 6.457 230,484 +0.15(+2.39%)
Jan 23, 2009 6.189 6.366 6.132 6.306 354,171 -0.04(-0.58%)
Jan 22, 2009 6.414 6.573 6.209 6.343 410,359 -0.24(-3.59%)
Jan 21, 2009 6.223 6.645 6.175 6.579 525,626 +0.43(+6.94%)
Jan 20, 2009 6.528 6.645 6.127 6.152 296,923 -0.45(-6.81%)
Jan 16, 2009 6.514 6.628 6.317 6.602 442,671 +0.17(+2.56%)
Jan 15, 2009 6.468 6.528 6.246 6.437 631,886 -0.03(-0.53%)
Jan 14, 2009 6.710 6.724 6.357 6.471 423,568 -0.34(-5.05%)
Jan 13, 2009 6.645 6.832 6.645 6.815 332,911 +0.13(+1.96%)
Jan 12, 2009 6.912 7.026 6.647 6.684 523,018 -0.22(-3.17%)
Jan 09, 2009 7.373 7.393 6.878 6.904 376,201 -0.49(-6.66%)
Jan 08, 2009 7.140 7.450 7.106 7.396 368,832 +0.25(+3.50%)
Jan 07, 2009 7.470 7.618 7.060 7.145 347,800 -0.45(-5.88%)
Jan 06, 2009 7.470 7.700 7.376 7.592 736,941 +0.17(+2.30%)
Jan 05, 2009 7.527 7.618 7.333 7.421 552,228 -0.08(-1.10%)
Jan 02, 2009 7.666 7.754 7.487 7.504 344,637 -0.15(-2.01%)
Dec 31, 2008 7.550 7.766 7.478 7.658 491,894 +0.11(+1.43%)
Dec 30, 2008 7.148 7.587 6.832 7.550 390,971 +0.50(+7.15%)
Dec 29, 2008 7.163 7.163 6.935 7.046 268,110 -0.16(-2.25%)
Dec 26, 2008 7.251 7.347 6.995 7.208 114,831 +0.00(+0.04%)
Dec 24, 2008 7.353 7.353 7.057 7.205 185,085 +0.07(+0.96%)
Dec 23, 2008 7.140 7.384 6.966 7.137 562,531 +0.06(+0.84%)
Dec 22, 2008 7.205 7.430 6.801 7.077 477,124 -0.12(-1.70%)
Dec 19, 2008 7.237 7.464 6.818 7.199 1,060,940 +0.18(+2.55%)
Dec 18, 2008 7.436 7.663 6.952 7.020 684,907 -0.44(-5.91%)
Dec 17, 2008 6.633 7.598 6.633 7.461 588,764 +0.63(+9.30%)
Dec 16, 2008 6.332 6.878 6.241 6.827 724,877 +0.59(+9.49%)
Dec 15, 2008 6.647 6.767 6.147 6.235 475,194 -0.32(-4.86%)
Dec 12, 2008 6.184 6.619 6.058 6.554 683,491 +0.25(+3.97%)
Dec 11, 2008 6.915 7.248 6.238 6.303 683,090 -0.73(-10.40%)
Dec 10, 2008 6.750 7.108 6.727 7.034 540,093 +0.36(+5.33%)
Dec 09, 2008 6.895 7.278 6.665 6.679 922,122 -0.10(-1.43%)
Dec 08, 2008 6.388 6.847 6.073 6.776 901,318 +0.52(+8.38%)
Dec 05, 2008 5.649 6.364 5.572 6.252 1,162,214 +0.48(+8.23%)
Dec 04, 2008 5.529 5.916 5.478 5.777 823,954 +0.17(+3.05%)
Dec 03, 2008 5.336 5.711 5.176 5.606 522,178 +0.29(+5.40%)
Dec 02, 2008 5.000 5.319 4.712 5.319 616,947 +0.43(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.