Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.090 7.510 7.090 7.500 13,536 +0.36(+5.04%)
Feb 26, 2016 6.970 7.290 6.970 7.140 27,728 +0.15(+2.15%)
Feb 25, 2016 6.880 6.990 6.880 6.990 10,798 +0.10(+1.45%)
Feb 24, 2016 6.790 7.190 6.720 6.890 39,737 +0.11(+1.62%)
Feb 23, 2016 6.900 7.010 6.760 6.780 17,946 -0.33(-4.64%)
Feb 22, 2016 7.440 7.440 7.000 7.110 28,243 -0.06(-0.84%)
Feb 19, 2016 6.980 7.315 6.980 7.170 34,421 +0.18(+2.58%)
Feb 18, 2016 6.880 7.160 6.740 6.990 9,523 +0.11(+1.60%)
Feb 17, 2016 6.900 7.110 6.720 6.880 58,623 -0.08(-1.15%)
Feb 16, 2016 6.980 7.010 6.700 6.960 20,938 -0.03(-0.43%)
Feb 12, 2016 7.050 6.990 6.990 6.990 20,100 -0.06(-0.85%)
Feb 11, 2016 7.070 7.080 6.820 7.050 14,340 -0.13(-1.81%)
Feb 10, 2016 7.320 7.320 6.800 7.180 31,870 -0.10(-1.37%)
Feb 09, 2016 7.250 7.500 7.220 7.280 12,928 -0.03(-0.41%)
Feb 08, 2016 7.230 7.380 7.020 7.310 10,820 +0.04(+0.55%)
Feb 05, 2016 7.260 7.320 7.140 7.270 10,553 -0.17(-2.28%)
Feb 04, 2016 7.380 7.440 7.086 7.440 7,247 +0.03(+0.40%)
Feb 03, 2016 7.390 7.450 7.040 7.410 28,898 +0.11(+1.51%)
Feb 02, 2016 7.620 7.710 7.300 7.300 4,638 -0.40(-5.19%)
Feb 01, 2016 7.790 7.850 7.600 7.700 16,366 -0.06(-0.77%)
Jan 29, 2016 7.370 7.790 7.250 7.760 25,042 +0.50(+6.89%)
Jan 28, 2016 7.200 7.310 7.100 7.260 20,316 +0.09(+1.26%)
Jan 27, 2016 7.100 7.260 7.060 7.170 47,652 -0.01(-0.14%)
Jan 26, 2016 7.440 7.440 7.180 7.180 11,539 -0.26(-3.49%)
Jan 25, 2016 7.530 7.530 7.330 7.440 6,833 -0.16(-2.11%)
Jan 22, 2016 7.880 8.080 7.530 7.600 10,383 -0.24(-3.06%)
Jan 21, 2016 7.680 8.130 7.308 7.840 31,738 +0.17(+2.28%)
Jan 20, 2016 7.500 7.970 7.020 7.665 81,327 +0.12(+1.52%)
Jan 19, 2016 7.770 7.770 7.448 7.550 40,917 -0.24(-3.08%)
Jan 15, 2016 7.670 7.790 7.790 7.790 55,000 -0.08(-1.02%)
Jan 14, 2016 8.050 8.330 7.850 7.870 19,516 -0.20(-2.48%)
Jan 13, 2016 8.050 8.150 7.800 8.070 35,045 -0.22(-2.65%)
Jan 12, 2016 8.430 8.620 8.100 8.290 30,120 +0.05(+0.67%)
Jan 11, 2016 8.440 8.557 8.190 8.235 29,048 -0.21(-2.54%)
Jan 08, 2016 8.720 8.720 8.350 8.450 43,763 -0.31(-3.54%)
Jan 07, 2016 9.020 9.050 8.650 8.760 31,797 -0.40(-4.37%)
Jan 06, 2016 9.140 9.280 9.098 9.160 16,684 -0.04(-0.43%)
Jan 05, 2016 9.200 9.228 9.020 9.200 10,525 -0.06(-0.65%)
Jan 04, 2016 9.410 9.430 9.130 9.260 16,238 -0.33(-3.44%)
Dec 31, 2015 9.520 9.590 9.590 9.590 74,900 -0.09(-0.93%)
Dec 30, 2015 9.230 9.680 9.130 9.680 51,794 +0.48(+5.22%)
Dec 29, 2015 9.070 9.350 9.070 9.200 54,090 +0.05(+0.55%)
Dec 28, 2015 9.040 9.220 9.020 9.150 25,723 +0.13(+1.44%)
Dec 24, 2015 9.340 9.020 9.020 9.020 11,200 -0.20(-2.17%)
Dec 23, 2015 9.290 9.440 9.160 9.220 23,265 -0.05(-0.54%)
Dec 22, 2015 9.450 9.450 9.270 9.270 14,851 +0.01(+0.11%)
Dec 21, 2015 9.130 9.430 9.110 9.260 50,224 +0.16(+1.76%)
Dec 18, 2015 8.530 9.310 8.510 9.100 21,721 +0.30(+3.41%)
Dec 17, 2015 8.920 9.230 8.700 8.800 52,588 -0.19(-2.11%)
Dec 16, 2015 8.900 9.370 8.500 8.990 194,960 +0.00(+0.00%)
Dec 15, 2015 9.460 9.485 8.890 8.990 45,467 -0.41(-4.36%)
Dec 14, 2015 9.480 9.670 9.370 9.400 18,430 -0.10(-1.05%)
Dec 11, 2015 9.940 10.09 9.430 9.500 12,260 -0.48(-4.81%)
Dec 10, 2015 10.02 10.11 9.890 9.980 9,017 -0.04(-0.40%)
Dec 09, 2015 10.15 10.26 9.931 10.02 31,403 -0.12(-1.18%)
Dec 08, 2015 10.64 10.64 10.05 10.14 34,632 -0.59(-5.50%)
Dec 07, 2015 10.91 10.96 10.66 10.73 19,949 -0.27(-2.45%)
Dec 04, 2015 10.87 11.00 10.86 11.00 22,713 +0.20(+1.85%)
Dec 03, 2015 10.49 10.86 10.29 10.80 36,644 +0.38(+3.65%)
Dec 02, 2015 10.63 10.81 10.35 10.42 52,819 -0.24(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.