Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.470 -0.110 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.540 2.760 2.450 2.704 50,274 +0.09(+3.59%)
Feb 27, 2019 2.544 2.610 2.544 2.610 2,063 +0.03(+1.16%)
Feb 26, 2019 2.600 2.640 2.560 2.580 16,904 -0.06(-2.12%)
Feb 25, 2019 2.690 2.700 2.540 2.636 148,877 -0.06(-2.37%)
Feb 22, 2019 2.680 2.700 2.420 2.700 57,000 +0.01(+0.37%)
Feb 21, 2019 2.600 2.732 2.600 2.690 3,058 +0.09(+3.46%)
Feb 20, 2019 2.684 2.684 2.600 2.600 1,172 -0.12(-4.41%)
Feb 19, 2019 2.670 2.720 2.620 2.720 8,714 +0.07(+2.64%)
Feb 15, 2019 2.680 2.720 2.620 2.650 11,900 +0.03(+1.15%)
Feb 14, 2019 2.680 2.695 2.600 2.620 4,909 +0.00(+0.00%)
Feb 13, 2019 2.630 2.800 2.600 2.620 20,583 +0.02(+0.77%)
Feb 12, 2019 2.420 2.853 2.420 2.600 35,018 +0.17(+7.00%)
Feb 11, 2019 2.530 2.530 2.430 2.430 14,066 -0.10(-3.95%)
Feb 08, 2019 2.550 2.620 2.530 2.530 14,200 -0.03(-1.17%)
Feb 07, 2019 2.550 2.820 2.550 2.560 14,420 +0.02(+0.79%)
Feb 06, 2019 2.540 2.830 2.540 2.540 16,220 -0.02(-0.78%)
Feb 05, 2019 2.590 2.930 2.520 2.560 45,085 -0.01(-0.39%)
Feb 04, 2019 2.490 2.570 2.450 2.570 9,635 +0.06(+2.39%)
Feb 01, 2019 2.400 2.590 2.400 2.510 8,400 +0.02(+0.80%)
Jan 31, 2019 2.500 2.500 2.422 2.490 15,155 +0.05(+2.22%)
Jan 30, 2019 2.410 2.510 2.400 2.436 13,237 +0.04(+1.50%)
Jan 29, 2019 2.340 2.420 2.340 2.400 4,571 -0.11(-4.38%)
Jan 28, 2019 2.400 2.510 2.400 2.510 1,460 +0.11(+4.58%)
Jan 25, 2019 2.630 2.630 2.340 2.400 5,600 -0.19(-7.36%)
Jan 24, 2019 2.600 2.600 2.520 2.591 995 +0.04(+1.60%)
Jan 23, 2019 2.600 2.640 2.550 2.550 6,322 +0.03(+1.19%)
Jan 22, 2019 2.380 2.565 2.380 2.520 9,081 +0.15(+6.33%)
Jan 18, 2019 2.360 2.450 2.350 2.370 34,000 -0.01(-0.42%)
Jan 17, 2019 2.400 2.470 2.362 2.380 39,686 -0.07(-2.86%)
Jan 16, 2019 2.540 2.550 2.450 2.450 5,068 -0.12(-4.67%)
Jan 15, 2019 2.560 2.597 2.500 2.570 7,297 +0.02(+0.78%)
Jan 14, 2019 2.570 2.620 2.540 2.550 1,965 -0.02(-0.78%)
Jan 11, 2019 2.510 2.600 2.410 2.570 20,200 +0.07(+2.80%)
Jan 10, 2019 2.510 2.720 2.429 2.500 25,093 +0.00(+0.00%)
Jan 09, 2019 2.620 2.709 2.500 2.500 30,838 -0.07(-2.72%)
Jan 08, 2019 2.716 2.716 2.455 2.570 22,320 +0.02(+0.78%)
Jan 07, 2019 2.440 2.550 2.380 2.550 44,131 +0.14(+5.81%)
Jan 04, 2019 2.620 2.640 2.410 2.410 42,700 -0.01(-0.41%)
Jan 03, 2019 3.010 3.010 2.350 2.420 67,574 -0.09(-3.59%)
Jan 02, 2019 2.420 2.590 2.420 2.510 20,960 +0.01(+0.40%)
Dec 31, 2018 2.420 2.530 2.420 2.500 71,500 +0.12(+5.04%)
Dec 28, 2018 2.390 2.440 2.350 2.380 19,000 +0.05(+2.15%)
Dec 27, 2018 2.300 2.450 2.280 2.330 32,793 +0.03(+1.30%)
Dec 26, 2018 2.410 2.490 2.250 2.300 33,511 +0.00(+0.00%)
Dec 24, 2018 2.440 2.440 2.300 2.300 26,400 -0.16(-6.50%)
Dec 21, 2018 2.380 2.660 2.300 2.460 42,200 +0.08(+3.36%)
Dec 20, 2018 2.600 2.610 2.340 2.380 46,910 -0.23(-8.81%)
Dec 19, 2018 2.660 2.825 2.530 2.610 28,652 -0.03(-1.14%)
Dec 18, 2018 2.780 2.805 2.554 2.640 185,663 -0.09(-3.30%)
Dec 17, 2018 2.800 3.080 2.730 2.730 46,891 -0.07(-2.50%)
Dec 14, 2018 3.730 3.730 2.750 2.800 158,200 -1.00(-26.32%)
Dec 13, 2018 3.810 4.000 3.635 3.800 13,687 +0.10(+2.70%)
Dec 12, 2018 3.610 3.830 3.440 3.700 27,410 +0.09(+2.49%)
Dec 11, 2018 3.640 3.760 3.501 3.610 22,707 -0.04(-1.10%)
Dec 10, 2018 3.950 4.020 3.635 3.650 22,436 -0.36(-8.98%)
Dec 07, 2018 4.080 4.130 3.895 4.010 13,100 -0.04(-0.99%)
Dec 06, 2018 4.110 4.240 4.045 4.050 21,611 -0.06(-1.46%)
Dec 04, 2018 4.210 4.240 4.050 4.110 5,400 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.