Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.470 -0.110 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.890 2.950 2.890 2.950 298 +0.06(+2.08%)
Feb 25, 2011 2.724 2.890 2.719 2.890 1,249 -0.19(-6.17%)
Feb 24, 2011 2.950 3.080 2.900 3.080 3,748 +0.13(+4.41%)
Feb 23, 2011 3.180 3.210 2.950 2.950 7,417 +0.00(+0.00%)
Feb 22, 2011 3.730 3.730 2.950 2.950 36,180 -0.95(-24.36%)
Feb 18, 2011 3.660 3.930 3.660 3.900 111,700 +0.31(+8.64%)
Feb 17, 2011 3.870 3.960 3.590 3.590 46,288 -0.10(-2.71%)
Feb 16, 2011 3.770 3.770 3.560 3.690 2,884 -0.29(-7.29%)
Feb 15, 2011 3.980 3.980 3.980 3.980 100 +0.30(+8.15%)
Feb 14, 2011 3.730 3.730 3.680 3.680 1,000 -0.19(-4.91%)
Feb 11, 2011 3.750 3.870 3.750 3.870 2,800 +0.12(+3.20%)
Feb 10, 2011 3.800 3.970 3.690 3.750 57,201 -0.11(-2.85%)
Feb 08, 2011 3.640 3.860 3.860 3.860 5,300 +0.18(+4.89%)
Feb 07, 2011 3.430 3.730 3.430 3.680 28,217 +0.35(+10.51%)
Feb 04, 2011 3.500 3.620 3.310 3.330 8,781 -0.19(-5.40%)
Feb 03, 2011 3.520 3.530 3.500 3.520 3,744 -0.08(-2.22%)
Feb 02, 2011 3.500 3.670 3.500 3.600 2,485 +0.05(+1.41%)
Feb 01, 2011 3.960 3.960 3.200 3.550 97,877 -0.20(-5.33%)
Jan 31, 2011 2.980 4.050 2.110 3.750 208,796 +0.82(+27.99%)
Jan 28, 2011 3.140 3.162 2.780 2.930 10,671 -0.39(-11.75%)
Jan 27, 2011 3.530 3.560 3.140 3.320 20,557 -0.17(-4.87%)
Jan 26, 2011 4.790 4.790 3.110 3.490 203,673 -1.24(-26.22%)
Jan 25, 2011 3.000 4.890 2.830 4.730 113,300 +1.73(+57.67%)
Jan 24, 2011 2.850 3.100 2.570 3.000 16,100 +0.19(+6.77%)
Jan 21, 2011 2.290 3.000 2.290 2.810 10,102 +0.51(+22.17%)
Jan 19, 2011 2.000 2.300 2.300 2.300 8,100 +0.26(+12.75%)
Jan 18, 2011 2.020 2.040 2.000 2.040 1,633 +0.04(+1.99%)
Jan 14, 2011 2.000 2.250 2.000 2.000 633 -0.05(-2.43%)
Jan 13, 2011 2.300 2.300 1.750 2.050 4,053 -0.20(-8.89%)
Jan 12, 2011 2.250 2.250 2.250 2.250 506 -0.42(-15.73%)
Jan 11, 2011 2.260 2.670 2.250 2.670 533 -0.01(-0.38%)
Jan 10, 2011 1.950 2.780 1.760 2.680 1,900 +0.59(+28.23%)
Jan 07, 2011 1.520 2.990 1.520 2.090 8,612 +0.07(+3.47%)
Jan 06, 2011 0.8600 2.100 0.8600 2.020 1,258 -0.08(-3.81%)
Jan 04, 2011 2.100 2.100 2.100 2.100 5,700 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.