Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

12.05 -0.06 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.438 4.592 4.417 4.588 121,091 +0.17(+3.77%)
Feb 26, 2016 4.357 4.502 4.340 4.421 145,050 +0.09(+2.07%)
Feb 25, 2016 4.323 4.348 4.246 4.331 51,253 +0.01(+0.30%)
Feb 24, 2016 4.271 4.318 4.233 4.318 69,402 +0.04(+1.00%)
Feb 23, 2016 4.306 4.344 4.271 4.276 42,015 -0.04(-0.84%)
Feb 22, 2016 4.289 4.318 4.271 4.312 54,355 +0.04(+0.85%)
Feb 19, 2016 4.216 4.289 4.216 4.276 66,922 +0.00(+0.10%)
Feb 18, 2016 4.280 4.284 4.229 4.271 61,163 -0.01(-0.25%)
Feb 17, 2016 4.320 4.320 4.202 4.282 229,607 +0.04(+1.00%)
Feb 16, 2016 4.155 4.240 4.134 4.240 82,495 +0.17(+4.26%)
Feb 12, 2016 4.008 4.067 4.067 4.067 130,948 +0.09(+2.23%)
Feb 11, 2016 4.096 4.113 3.953 3.978 143,470 -0.16(-3.98%)
Feb 10, 2016 4.033 4.168 4.033 4.143 101,630 +0.12(+2.94%)
Feb 09, 2016 4.075 4.144 4.016 4.025 101,623 -0.08(-2.06%)
Feb 08, 2016 4.084 4.274 4.054 4.109 72,149 -0.03(-0.61%)
Feb 05, 2016 4.231 4.339 4.109 4.134 151,909 -0.10(-2.39%)
Feb 04, 2016 4.223 4.316 4.177 4.236 119,615 +0.07(+1.62%)
Feb 03, 2016 4.223 4.223 4.122 4.168 127,727 -0.05(-1.10%)
Feb 02, 2016 4.308 4.419 4.206 4.215 159,117 -0.09(-2.16%)
Feb 01, 2016 4.261 4.333 4.240 4.308 86,669 +0.03(+0.79%)
Jan 29, 2016 4.219 4.337 4.185 4.274 153,283 +0.14(+3.48%)
Jan 28, 2016 4.168 4.172 4.075 4.130 58,616 +0.01(+0.31%)
Jan 27, 2016 4.227 4.269 4.101 4.117 241,984 -0.20(-4.69%)
Jan 26, 2016 4.240 4.337 4.206 4.320 82,450 +0.08(+1.99%)
Jan 25, 2016 4.253 4.291 4.126 4.236 133,572 -0.02(-0.40%)
Jan 22, 2016 4.181 4.290 4.164 4.253 335,576 +0.16(+3.92%)
Jan 21, 2016 4.016 4.367 4.008 4.092 284,108 +0.11(+2.87%)
Jan 20, 2016 4.067 4.067 3.805 3.978 275,685 -0.16(-3.78%)
Jan 19, 2016 4.291 4.337 4.117 4.134 230,990 -0.10(-2.44%)
Jan 15, 2016 4.204 4.238 4.238 4.238 350,403 -0.09(-2.12%)
Jan 14, 2016 4.442 4.442 4.255 4.330 333,857 -0.14(-3.08%)
Jan 13, 2016 4.726 4.768 4.455 4.467 345,936 -0.21(-4.46%)
Jan 12, 2016 4.856 4.899 4.665 4.676 254,532 -0.12(-2.44%)
Jan 11, 2016 4.981 4.981 4.743 4.793 193,342 -0.15(-2.96%)
Jan 08, 2016 4.943 5.054 4.927 4.939 129,687 +0.02(+0.42%)
Jan 07, 2016 4.981 5.015 4.906 4.918 108,198 -0.10(-2.00%)
Jan 06, 2016 5.019 5.027 4.973 5.019 73,517 +0.03(+0.50%)
Jan 05, 2016 4.989 5.031 4.893 4.994 104,512 +0.05(+0.93%)
Jan 04, 2016 4.814 4.968 4.806 4.948 135,572 +0.05(+1.02%)
Dec 31, 2015 4.914 4.897 4.897 4.897 175,800 -0.05(-0.93%)
Dec 30, 2015 4.994 5.039 4.897 4.943 111,616 -0.02(-0.42%)
Dec 29, 2015 5.127 5.156 4.889 4.964 331,117 -0.18(-3.49%)
Dec 28, 2015 4.910 5.152 4.776 5.144 363,101 +0.23(+4.76%)
Dec 24, 2015 4.927 4.910 4.910 4.910 71,134 +0.02(+0.34%)
Dec 23, 2015 4.801 4.956 4.764 4.893 233,289 +0.13(+2.81%)
Dec 22, 2015 4.756 4.835 4.701 4.760 176,463 +0.07(+1.42%)
Dec 21, 2015 4.718 4.735 4.601 4.693 202,450 -0.03(-0.71%)
Dec 18, 2015 4.806 4.885 4.726 4.726 121,690 -0.10(-2.16%)
Dec 17, 2015 4.935 4.948 4.814 4.831 188,757 -0.13(-2.69%)
Dec 16, 2015 4.710 4.968 4.664 4.964 279,436 +0.32(+6.78%)
Dec 15, 2015 4.633 4.757 4.537 4.649 384,613 -0.02(-0.53%)
Dec 14, 2015 4.781 4.856 4.624 4.674 362,469 -0.10(-2.16%)
Dec 11, 2015 4.872 4.897 4.732 4.777 236,345 -0.12(-2.45%)
Dec 10, 2015 4.798 4.909 4.798 4.897 178,622 +0.10(+2.16%)
Dec 09, 2015 4.752 4.884 4.752 4.794 170,245 +0.00(+0.00%)
Dec 08, 2015 4.856 4.914 4.757 4.794 210,929 -0.13(-2.68%)
Dec 07, 2015 4.971 4.971 4.814 4.926 187,108 -0.02(-0.42%)
Dec 04, 2015 5.050 5.050 4.880 4.947 178,295 -0.07(-1.32%)
Dec 03, 2015 5.166 5.184 4.938 5.013 277,010 -0.12(-2.26%)
Dec 02, 2015 5.100 5.141 5.050 5.128 157,645 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.