Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.80 -0.09 (-0.78%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.011 4.011 3.770 3.771 3,558 -0.03(-0.75%)
Feb 27, 2012 3.712 3.799 3.799 3.799 11,223 +0.15(+3.98%)
Feb 24, 2012 3.697 3.697 3.654 3.654 550 -0.15(-3.83%)
Feb 23, 2012 3.821 3.829 3.653 3.799 2,670 -0.03(-0.76%)
Feb 22, 2012 3.748 3.829 3.690 3.829 6,499 +0.14(+3.76%)
Feb 21, 2012 3.660 3.836 3.653 3.690 3,421 +0.17(+4.77%)
Feb 17, 2012 3.836 3.836 3.471 3.522 18,939 -0.20(-5.49%)
Feb 16, 2012 3.836 3.836 3.726 3.726 793 -0.11(-2.86%)
Feb 15, 2012 3.836 3.836 3.799 3.836 4,283 -0.17(-4.20%)
Feb 14, 2012 3.726 4.004 3.726 4.004 273 +0.35(+9.60%)
Feb 13, 2012 3.653 3.653 3.580 3.653 5,556 +0.07(+2.04%)
Feb 10, 2012 3.580 3.580 3.580 3.580 1,188 -0.07(-1.80%)
Feb 09, 2012 3.639 3.646 3.639 3.646 547 +0.25(+7.31%)
Feb 08, 2012 3.507 3.507 3.368 3.397 1,505 -0.25(-6.81%)
Feb 07, 2012 3.653 3.653 3.513 3.646 1,839 -0.01(-0.20%)
Feb 06, 2012 3.631 3.653 3.595 3.653 2,458 +0.06(+1.63%)
Feb 03, 2012 3.580 3.595 3.492 3.595 520 +0.01(+0.20%)
Jan 31, 2012 3.580 3.587 3.587 3.587 273 -0.05(-1.41%)
Jan 30, 2012 3.522 3.639 3.522 3.639 661 -0.01(-0.20%)
Jan 27, 2012 3.639 3.646 3.639 3.646 684 -0.15(-4.04%)
Jan 26, 2012 3.653 3.799 3.653 3.799 1,505 +0.15(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.