Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9200 -0.0100 (-1.08%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2051	0.2526	0.2051	0.2526	2,225	-0.02(-6.44%)
Feb 27, 2023	0.2700	0.2700	0.2700	0.2700	10,000	-0.03(-9.09%)
Feb 24, 2023	0.2970	0.2970	0.2970	0.2970	505	+0.00(+0.00%)
Feb 22, 2023				0.2970	0	+0.06(+23.65%)
Feb 14, 2023				0.2402	0	-0.02(-9.39%)
Feb 10, 2023				0.2651	0	+0.03(+10.69%)
Feb 07, 2023				0.2395	0	-0.02(-5.89%)
Feb 06, 2023	0.2800	0.2900	0.2517	0.2545	24,940	-0.01(-2.12%)
Feb 03, 2023	0.2600	0.2600	0.2600	0.2600	13,300	+0.01(+4.00%)
Jan 30, 2023				0.2500	0	+0.00(+0.00%)
Jan 27, 2023	0.2500	0.2750	0.2500	0.2500	15,550	+0.00(+0.00%)
Jan 26, 2023	0.2500	0.2500	0.2500	0.2500	240	+0.03(+12.56%)
Jan 24, 2023				0.2221	0	+0.00(+0.50%)
Jan 19, 2023				0.2210	5	-0.01(-3.91%)
Jan 17, 2023				0.2300	20	-0.06(-20.66%)
Jan 13, 2023	0.2800	0.2899	0.2800	0.2899	10,300	+0.11(+60.61%)
Jan 11, 2023				0.1805	10	-0.02(-10.20%)
Jan 09, 2023				0.2010	16	-0.02(-9.58%)
Dec 30, 2022				0.2223	0	+0.01(+5.86%)
Dec 29, 2022	0.2105	0.2126	0.2100	0.2100	15,100	+0.00(+0.00%)
Dec 28, 2022	0.2500	0.2500	0.2100	0.2100	35,000	+0.01(+5.00%)
Dec 23, 2022				0.2000	0	+0.01(+5.21%)
Dec 22, 2022	0.1901	0.2401	0.1901	0.1901	15,700	-0.02(-9.95%)
Dec 19, 2022				0.2111	0	-0.03(-12.08%)
Dec 15, 2022				0.2401	0	+0.03(+15.88%)
Dec 14, 2022	0.2101	0.2101	0.2000	0.2072	17,000	+0.01(+2.98%)
Dec 13, 2022	0.2012	0.2012	0.2012	0.2012	16,667	+0.01(+5.84%)
Dec 09, 2022				0.1901	0	-0.01(-4.95%)
Dec 08, 2022	0.2201	0.3000	0.2000	0.2000	70,820	-0.05(-20.00%)
Dec 05, 2022				0.2500	0	+0.03(+13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Scott's Liquid Gold Inc (OP: SLGD )

Historical Prices