Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kish Bancorp Inc (OP: KISB )

31.00 -0.50 (-1.59%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2011	60.01	60.01	60.01	60.01	0	-0.49(-0.81%)
Feb 08, 2011		60.50	60.50	60.50	0	+0.50(+0.83%)
Feb 07, 2011	60.00	60.00	60.00	60.00	129	-0.25(-0.41%)
Jan 27, 2011		60.25	60.25	60.25	0	+0.70(+1.18%)
Jan 25, 2011		59.55	59.55	59.55	0	-1.45(-2.38%)
Jan 21, 2011		61.00	61.00	61.00	0	+0.00(+0.00%)
Dec 30, 2010		61.00	61.00	61.00	0	+1.00(+1.67%)
Dec 27, 2010		60.00	60.00	60.00	0	+0.00(+0.00%)
Dec 22, 2010		60.00	60.00	60.00	0	-2.25(-3.61%)
Dec 20, 2010		62.25	62.25	62.25	0	+0.25(+0.40%)
Dec 13, 2010	62.00	62.00	62.00	62.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kish Bancorp Inc (OP: KISB )

Historical Prices