Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (OP: AXAS )

N/A UNCHANGED
Last Price Updated: 1:12 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7750 0.8300 0.7750 0.7750 21,789 +0.00(+0.00%)
Feb 27, 2023 0.6901 0.8100 0.6901 0.7750 20,860 +0.04(+5.17%)
Feb 24, 2023 0.8000 0.8000 0.6988 0.7369 6,345 -0.04(-5.53%)
Feb 23, 2023 0.8050 0.8050 0.7750 0.7800 5,671 +0.00(+0.00%)
Feb 22, 2023 0.8160 0.8400 0.7800 0.7800 21,917 +0.00(+0.00%)
Feb 21, 2023 0.7800 0.8500 0.7600 0.7800 17,134 +0.03(+4.00%)
Feb 17, 2023 0.7600 0.7799 0.7400 0.7500 7,547 +0.02(+2.74%)
Feb 16, 2023 0.7100 0.7800 0.7100 0.7300 17,430 +0.02(+2.82%)
Feb 15, 2023 0.7020 0.7170 0.6400 0.7100 8,459 -0.01(-0.98%)
Feb 14, 2023 0.7299 0.7299 0.6342 0.7170 6,295 +0.01(+0.99%)
Feb 13, 2023 0.7299 0.7299 0.7000 0.7100 8,518 +0.01(+1.43%)
Feb 10, 2023 0.6550 0.7299 0.6100 0.7000 44,614 +0.00(+0.00%)
Feb 09, 2023 0.7500 0.7500 0.6900 0.7000 85,584 -0.05(-6.67%)
Feb 08, 2023 0.8100 0.8414 0.7500 0.7500 105,806 -0.10(-11.75%)
Feb 07, 2023 0.8870 0.9000 0.8000 0.8499 15,312 -0.05(-5.57%)
Feb 06, 2023 0.8600 0.9200 0.8600 0.9000 9,746 +0.01(+1.12%)
Feb 03, 2023 0.7501 0.9200 0.7501 0.8900 8,812 +0.00(+0.00%)
Feb 02, 2023 0.9300 0.9300 0.8300 0.8900 13,275 -0.01(-1.11%)
Feb 01, 2023 0.8900 0.9300 0.8800 0.9000 1,964 +0.01(+1.12%)
Jan 31, 2023 0.8974 0.9290 0.8800 0.8900 6,663 -0.03(-3.26%)
Jan 30, 2023 0.9200 0.9300 0.9200 0.9200 94,372 -0.01(-0.92%)
Jan 27, 2023 0.9299 0.9300 0.8700 0.9285 8,454 +0.00(+0.38%)
Jan 26, 2023 0.8850 0.9300 0.8700 0.9250 19,291 +0.03(+2.78%)
Jan 25, 2023 0.9499 0.9499 0.8805 0.9000 11,341 -0.03(-3.23%)
Jan 24, 2023 0.9500 0.9500 0.9000 0.9300 15,807 -0.01(-0.53%)
Jan 23, 2023 0.9500 0.9500 0.9001 0.9350 6,566 +0.02(+1.63%)
Jan 20, 2023 0.9500 0.9500 0.9200 0.9200 23,290 -0.02(-2.02%)
Jan 19, 2023 0.9500 0.9500 0.9000 0.9390 23,761 +0.01(+0.97%)
Jan 18, 2023 0.8700 0.9400 0.8600 0.9300 48,183 +0.07(+7.51%)
Jan 17, 2023 0.8600 0.8800 0.8000 0.8650 9,068 +0.02(+1.76%)
Jan 13, 2023 0.8500 0.8500 0.8000 0.8500 12,939 +0.05(+6.26%)
Jan 12, 2023 0.7618 0.8500 0.7600 0.7999 25,971 +0.04(+4.90%)
Jan 11, 2023 0.7800 0.7800 0.7600 0.7625 8,769 -0.02(-2.24%)
Jan 10, 2023 0.8000 0.8000 0.7600 0.7800 21,966 +0.00(+0.63%)
Jan 09, 2023 0.7700 0.8000 0.7500 0.7751 5,051 +0.01(+0.66%)
Jan 06, 2023 0.7920 0.7920 0.7700 0.7700 1,922 +0.02(+2.67%)
Jan 05, 2023 0.8000 0.8000 0.7500 0.7500 9,975 -0.03(-3.85%)
Jan 04, 2023 0.7788 0.8000 0.7788 0.7800 7,779 -0.01(-1.27%)
Jan 03, 2023 0.7890 0.7900 0.7700 0.7900 15,199 +0.02(+2.16%)
Dec 30, 2022 0.7840 0.8000 0.7676 0.7733 40,123 +0.02(+3.11%)
Dec 29, 2022 0.7800 0.8453 0.7500 0.7500 51,104 -0.08(-9.64%)
Dec 28, 2022 0.7300 0.9000 0.7000 0.8300 21,743 +0.08(+10.67%)
Dec 27, 2022 0.7300 0.9000 0.7300 0.7500 28,742 +0.04(+5.63%)
Dec 23, 2022 0.8402 0.9300 0.6950 0.7100 48,917 -0.10(-12.88%)
Dec 22, 2022 0.9500 0.9500 0.7900 0.8150 7,608 +0.03(+3.56%)
Dec 21, 2022 0.7800 0.9500 0.7800 0.7870 9,988 +0.01(+1.55%)
Dec 20, 2022 0.7750 0.8525 0.7700 0.7750 17,805 -0.11(-12.92%)
Dec 19, 2022 0.9000 0.9000 0.7100 0.8900 39,771 +0.03(+2.89%)
Dec 16, 2022 0.8850 0.8850 0.8650 0.8650 1,026 +0.02(+1.76%)
Dec 15, 2022 0.8900 0.9500 0.8500 0.8500 7,386 -0.05(-5.56%)
Dec 14, 2022 0.8900 0.9500 0.8780 0.9000 7,492 -0.09(-9.09%)
Dec 13, 2022 0.9000 0.9900 0.8500 0.9900 23,416 +0.09(+10.61%)
Dec 12, 2022 1.000 1.000 0.8500 0.8950 19,255 -0.03(-2.72%)
Dec 09, 2022 1.040 1.080 0.9200 0.9200 31,693 -0.12(-11.54%)
Dec 08, 2022 1.020 1.100 1.020 1.040 20,084 +0.00(+0.00%)
Dec 07, 2022 1.110 1.110 1.020 1.040 9,230 -0.07(-6.31%)
Dec 06, 2022 1.110 1.110 1.110 1.110 12,111 +0.00(+0.00%)
Dec 05, 2022 1.110 1.130 1.110 1.110 7,064 -0.01(-0.89%)
Dec 02, 2022 1.120 1.150 1.110 1.120 15,221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.