Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bae Systems Plc (OP: BAESF )

17.11 -0.04 (-0.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.080 5.080 5.080 5.080 1,165 +0.08(+1.60%)
Feb 28, 2012 4.870 5.000 4.870 5.000 1,780 -0.08(-1.57%)
Feb 27, 2012 5.080 5.080 5.080 5.080 100 +0.01(+0.20%)
Feb 24, 2012 5.070 5.070 5.070 5.070 500 +0.00(+0.00%)
Feb 23, 2012 5.070 5.070 5.070 5.070 874 -0.04(-0.88%)
Feb 22, 2012 5.050 5.115 5.050 5.115 48,000 +0.04(+0.87%)
Feb 21, 2012 5.160 5.160 5.071 5.071 5,570 -0.23(-4.32%)
Feb 15, 2012 5.300 5.300 5.300 0 +0.30(+6.00%)
Feb 10, 2012 5.000 5.000 5.000 0 -0.01(-0.20%)
Feb 09, 2012 5.010 5.010 5.000 5.010 650 -0.04(-0.79%)
Feb 08, 2012 5.050 5.050 5.050 5.050 856 +0.14(+2.85%)
Feb 07, 2012 5.080 5.080 4.910 4.910 6,045 -0.20(-3.91%)
Feb 06, 2012 5.110 5.110 5.110 5.110 100 +0.04(+0.79%)
Feb 03, 2012 4.930 5.070 4.930 5.070 5,041 +0.07(+1.40%)
Feb 02, 2012 4.880 5.000 4.880 5.000 893 -0.05(-0.99%)
Feb 01, 2012 5.050 5.050 4.890 5.050 1,722 +0.26(+5.43%)
Jan 31, 2012 4.920 4.920 4.790 4.790 3,597 -0.15(-3.04%)
Jan 30, 2012 4.940 4.940 4.940 4.940 100 +0.04(+0.82%)
Jan 27, 2012 4.880 4.900 4.880 4.900 732 -0.09(-1.80%)
Jan 26, 2012 5.020 5.020 4.990 4.990 2,052 +0.12(+2.46%)
Jan 24, 2012 4.870 4.870 4.870 4.870 0 -0.20(-3.94%)
Jan 23, 2012 5.000 5.070 5.000 5.070 1,200 +0.30(+6.27%)
Jan 19, 2012 4.771 4.771 4.771 2,270 +0.03(+0.65%)
Jan 18, 2012 4.740 4.740 4.740 4.740 1,139 +0.11(+2.38%)
Jan 17, 2012 4.630 4.630 4.630 4.630 300 -0.06(-1.28%)
Jan 13, 2012 4.680 4.690 4.680 4.690 1,538 -0.09(-1.88%)
Jan 11, 2012 4.780 4.780 4.780 0 +0.16(+3.46%)
Jan 10, 2012 4.610 4.620 4.610 4.620 2,160 +0.20(+4.52%)
Jan 09, 2012 4.420 4.420 4.420 4.420 200 -0.05(-1.12%)
Jan 06, 2012 4.360 4.470 4.360 4.470 1,314 -0.12(-2.61%)
Jan 04, 2012 4.590 4.590 4.590 0 +0.26(+6.00%)
Dec 30, 2011 4.330 4.330 4.330 4.330 490 +0.04(+0.93%)
Dec 29, 2011 4.290 4.290 4.290 4.290 1,500 +0.03(+0.70%)
Dec 28, 2011 4.270 4.270 4.260 4.260 9,535 -0.03(-0.70%)
Dec 27, 2011 4.290 4.290 4.290 4.290 300 +0.04(+0.94%)
Dec 23, 2011 4.250 4.250 4.250 4.250 1,970 -0.05(-1.11%)
Dec 21, 2011 4.298 4.298 4.298 4.298 6,034 -0.12(-2.77%)
Dec 20, 2011 4.400 4.420 4.400 4.420 739 +0.20(+4.74%)
Dec 19, 2011 4.270 4.270 4.220 4.220 2,685 -0.05(-1.17%)
Dec 15, 2011 4.270 4.270 4.270 4.270 0 +0.20(+4.91%)
Dec 14, 2011 4.070 4.070 4.070 4.070 3,100 -0.15(-3.55%)
Dec 12, 2011 4.220 4.220 4.220 4.220 41,550 -0.10(-2.31%)
Dec 09, 2011 4.240 4.320 4.240 4.320 2,170 +0.12(+2.86%)
Dec 08, 2011 4.380 4.380 4.200 4.200 815 -0.23(-5.19%)
Dec 07, 2011 4.280 4.430 4.280 4.430 3,952 +0.23(+5.48%)
Dec 05, 2011 4.200 4.200 4.200 0 +0.05(+1.20%)
Dec 02, 2011 4.150 4.150 4.150 4.150 25,212 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.