Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electron Ltd (OP: TOELF )

226.30 -4.28 (-1.86%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 418.90 422.86 405.00 418.08 200 +1.38(+0.33%)
Feb 25, 2021 434.20 436.50 416.70 416.70 92 -20.92(-4.78%)
Feb 24, 2021 428.30 438.12 425.40 437.62 2,800 -5.88(-1.33%)
Feb 23, 2021 438.60 443.50 425.00 443.50 207 +1.50(+0.34%)
Feb 22, 2021 440.50 442.50 425.06 442.00 108 +29.40(+7.13%)
Feb 19, 2021 421.69 426.50 409.30 412.60 100 +5.60(+1.38%)
Feb 18, 2021 406.99 408.30 403.67 407.00 134 -2.00(-0.49%)
Feb 17, 2021 409.63 409.63 405.54 409.00 2,589 -13.10(-3.10%)
Feb 16, 2021 419.10 422.10 413.00 422.10 76 +0.45(+0.11%)
Feb 12, 2021 413.20 421.65 409.01 421.65 100 +14.18(+3.48%)
Feb 11, 2021 397.31 407.47 393.52 407.47 233 +9.97(+2.51%)
Feb 10, 2021 398.20 398.20 392.30 397.50 69 -5.80(-1.44%)
Feb 09, 2021 402.81 403.74 398.68 403.30 150 +8.70(+2.20%)
Feb 08, 2021 392.00 396.50 391.68 394.60 224 +11.80(+3.08%)
Feb 05, 2021 392.38 397.00 381.00 382.80 100 +0.80(+0.21%)
Feb 04, 2021 385.04 389.62 366.73 382.00 245 -8.00(-2.05%)
Feb 03, 2021 385.69 399.67 383.61 390.00 221 -5.99(-1.51%)
Feb 02, 2021 394.90 397.00 386.00 395.99 82 +15.39(+4.04%)
Feb 01, 2021 392.40 397.00 378.50 380.60 201 -4.90(-1.27%)
Jan 29, 2021 377.03 389.50 373.16 385.50 100 -12.49(-3.14%)
Jan 28, 2021 408.53 415.22 397.99 397.99 363 -18.00(-4.33%)
Jan 27, 2021 431.50 431.50 412.76 415.99 82 -12.14(-2.83%)
Jan 26, 2021 430.09 430.11 427.85 428.13 402 +3.13(+0.74%)
Jan 25, 2021 424.41 425.39 421.00 425.00 629 +2.50(+0.59%)
Jan 22, 2021 419.10 423.64 413.50 422.50 100 -6.00(-1.40%)
Jan 21, 2021 438.36 438.36 424.10 428.50 69 -7.31(-1.68%)
Jan 20, 2021 437.09 442.29 430.00 435.81 260 +3.62(+0.84%)
Jan 19, 2021 437.48 437.48 411.76 432.19 135 +10.20(+2.42%)
Jan 15, 2021 422.60 424.00 416.00 421.99 200 -0.79(-0.19%)
Jan 14, 2021 409.50 422.78 409.50 422.78 114 +5.78(+1.39%)
Jan 13, 2021 421.60 427.00 400.00 417.00 58 +20.50(+5.17%)
Jan 12, 2021 402.64 402.64 383.66 396.50 72 +2.50(+0.63%)
Jan 11, 2021 392.51 394.89 387.20 394.00 198 +4.70(+1.21%)
Jan 08, 2021 399.24 403.99 388.00 389.30 100 +6.90(+1.80%)
Jan 07, 2021 380.00 382.50 373.50 382.40 58 +17.52(+4.80%)
Jan 06, 2021 367.90 379.10 364.88 364.88 1,076 -13.32(-3.52%)
Jan 05, 2021 381.00 381.00 375.00 378.20 72 +8.28(+2.24%)
Jan 04, 2021 370.50 372.50 359.63 369.92 5,581 -11.43(-3.00%)
Dec 31, 2020 381.35 381.35 381.35 80 -2.65(-0.69%)
Dec 30, 2020 366.64 384.50 366.64 384.00 80 +12.93(+3.48%)
Dec 29, 2020 376.40 378.50 371.07 371.07 133 +8.07(+2.22%)
Dec 28, 2020 367.06 371.43 355.50 363.00 1,136 +9.50(+2.69%)
Dec 24, 2020 350.20 355.00 349.00 353.50 100 +2.30(+0.65%)
Dec 23, 2020 355.20 356.00 350.00 351.20 85 +11.09(+3.26%)
Dec 22, 2020 355.21 358.99 340.11 340.11 64 -16.68(-4.68%)
Dec 21, 2020 343.76 356.79 340.50 356.79 65 +4.79(+1.36%)
Dec 18, 2020 348.92 354.00 346.80 352.00 100 -8.04(-2.23%)
Dec 17, 2020 364.69 366.89 360.04 360.04 416 +3.41(+0.96%)
Dec 16, 2020 357.61 361.87 340.79 356.63 36,489 +2.13(+0.60%)
Dec 15, 2020 352.25 354.50 352.25 354.50 91 +2.00(+0.57%)
Dec 10, 2020 352.50 352.50 352.50 0 -4.60(-1.29%)
Dec 09, 2020 357.10 357.10 357.10 357.10 1,001 -4.40(-1.22%)
Dec 08, 2020 360.70 361.50 360.70 361.50 7 +3.50(+0.98%)
Dec 07, 2020 354.75 358.00 354.75 358.00 13 +5.50(+1.56%)
Dec 04, 2020 352.50 352.50 352.50 352.50 100 -10.50(-2.89%)
Dec 03, 2020 363.00 363.00 363.00 363.00 35 -0.75(-0.21%)
Dec 02, 2020 363.75 363.75 363.75 363.75 91 +7.25(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.