Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electron Ltd (OP: TOELF )

221.43 -3.75 (-1.67%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 60.75 60.75 60.75 0 -2.15(-3.42%)
Feb 22, 2010 62.90 62.90 62.90 0 -0.05(-0.08%)
Feb 16, 2010 62.95 62.95 62.95 0 +3.45(+5.80%)
Feb 08, 2010 59.50 59.50 59.50 0 -1.30(-2.14%)
Feb 01, 2010 60.80 60.80 60.80 0 -0.80(-1.30%)
Jan 27, 2010 61.60 61.60 61.60 61.60 0 -1.15(-1.83%)
Jan 25, 2010 62.75 62.75 62.75 0 -0.25(-0.40%)
Jan 22, 2010 63.00 63.00 63.00 63.00 100 -2.25(-3.45%)
Jan 15, 2010 65.25 65.25 65.25 65.25 900 -0.75(-1.14%)
Jan 14, 2010 62.36 66.00 62.36 66.00 613 +1.70(+2.64%)
Jan 13, 2010 65.00 65.00 64.30 64.30 600 -2.20(-3.31%)
Jan 12, 2010 66.50 66.50 66.50 66.50 200 +1.40(+2.15%)
Jan 06, 2010 65.10 65.10 65.10 0 +0.25(+0.39%)
Jan 05, 2010 64.85 64.85 64.85 64.85 1,300 +0.35(+0.54%)
Jan 04, 2010 64.50 64.50 64.50 64.50 100 -1.05(-1.60%)
Dec 24, 2009 65.55 65.55 65.55 0 +3.30(+5.30%)
Dec 23, 2009 62.25 62.25 62.25 62.25 100 +2.25(+3.75%)
Dec 18, 2009 60.00 60.00 60.00 60.00 0 -2.65(-4.23%)
Dec 07, 2009 62.65 62.65 62.65 0 +6.90(+12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.