Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.96 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 31.54 3 -0.07(-0.22%)
Feb 15, 2023 31.61 0 -0.67(-2.06%)
Feb 10, 2023 32.28 3 +0.03(+0.08%)
Feb 09, 2023 32.25 32.25 32.25 32.25 482 +0.25(+0.78%)
Feb 03, 2023 32.00 266,036 +0.00(+0.00%)
Feb 02, 2023 32.00 32.00 32.00 32.00 500 -0.15(-0.45%)
Jan 26, 2023 32.15 0 -0.44(-1.35%)
Jan 18, 2023 32.58 0 +0.77(+2.43%)
Jan 13, 2023 31.81 46 +0.52(+1.66%)
Jan 12, 2023 31.29 31.29 31.29 31.29 592 +0.77(+2.52%)
Jan 09, 2023 30.52 0 +0.23(+0.77%)
Jan 06, 2023 30.91 30.91 30.29 30.29 1,050,475 -0.31(-1.02%)
Jan 04, 2023 30.60 0 -0.49(-1.58%)
Jan 03, 2023 31.09 31.09 31.09 31.09 715 +0.09(+0.29%)
Dec 29, 2022 31.00 0 +0.91(+3.02%)
Dec 23, 2022 30.09 2 -0.66(-2.16%)
Dec 21, 2022 30.75 0 +0.56(+1.85%)
Dec 16, 2022 30.20 78 -0.30(-1.00%)
Dec 13, 2022 30.50 0 +0.55(+1.82%)
Dec 09, 2022 29.95 1 +0.66(+2.27%)
Dec 07, 2022 29.29 200,073 +0.32(+1.10%)
Dec 06, 2022 28.97 28.97 28.97 28.97 226 -0.76(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.