Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

8.100 UNCHANGED
Last Price Updated: 1:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 11.15 11.15 11.15 11.15 464 +0.15(+1.36%)
Feb 25, 2022 11.00 11.00 11.00 11.00 268 +0.00(+0.00%)
Feb 23, 2022 11.00 0 +0.65(+6.28%)
Feb 18, 2022 10.35 0 +0.35(+3.50%)
Feb 04, 2022 10.00 0 -0.50(-4.76%)
Jan 24, 2022 10.50 1,011 -0.17(-1.59%)
Jan 18, 2022 10.67 0 -0.33(-3.00%)
Dec 29, 2021 11.00 0 +0.04(+0.36%)
Dec 28, 2021 10.96 10.96 10.96 10.96 200 +0.06(+0.55%)
Dec 23, 2021 10.90 10.90 10.90 0 +0.82(+8.19%)
Dec 22, 2021 10.08 10.08 10.08 10.08 1,390 -0.07(-0.74%)
Dec 17, 2021 10.15 10.15 10.15 0 -0.10(-0.98%)
Dec 16, 2021 10.25 10.25 10.25 10.25 518 +0.40(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.