Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xaar Plc (OP: XAARF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.050 3.050 3.050 3.050 2,500 +0.00(+0.00%)
Feb 25, 2005 3.050 3.050 3.050 3.050 2,500 +0.60(+24.49%)
Feb 24, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Feb 23, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Feb 22, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Feb 18, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Feb 17, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Feb 16, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Feb 15, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Feb 14, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Feb 11, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Feb 10, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Feb 09, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Feb 08, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Feb 07, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Feb 04, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Feb 03, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Feb 02, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Feb 01, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 31, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 28, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 27, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 26, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 25, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 24, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 21, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 20, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 19, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 18, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 14, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 13, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 12, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 11, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 10, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 07, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 06, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 05, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 04, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Jan 03, 2005 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Dec 31, 2004 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Dec 30, 2004 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Dec 29, 2004 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Dec 28, 2004 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Dec 27, 2004 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Dec 23, 2004 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Dec 22, 2004 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Dec 21, 2004 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Dec 20, 2004 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Dec 17, 2004 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Dec 16, 2004 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Dec 15, 2004 2.450 2.450 2.450 2.450 445 +0.00(+0.00%)
Dec 14, 2004 2.450 2.450 2.450 2.450 445 +0.66(+36.87%)
Dec 13, 2004 1.790 1.790 1.790 1.790 700 +0.00(+0.00%)
Dec 10, 2004 1.790 1.790 1.790 1.790 700 +0.00(+0.00%)
Dec 09, 2004 1.790 1.790 1.790 1.790 700 +0.00(+0.00%)
Dec 08, 2004 1.790 1.790 1.790 1.790 700 +0.00(+0.00%)
Dec 07, 2004 1.790 1.790 1.790 1.790 700 +0.00(+0.00%)
Dec 06, 2004 1.790 1.790 1.790 1.790 1,000 +0.00(+0.00%)
Dec 03, 2004 1.790 1.790 1.790 1.790 1,000 +0.00(+0.00%)
Dec 02, 2004 1.790 1.790 1.790 1.790 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.