Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (OP: WNGRF )

141.69 +0.06 (+0.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 134.70 82 +4.70(+3.62%)
Feb 20, 2024 130.00 5 +5.01(+4.01%)
Feb 07, 2024 124.99 7 -4.51(-3.48%)
Jan 31, 2024 129.50 3 +0.38(+0.29%)
Jan 30, 2024 129.12 129.14 129.12 129.12 208 +1.49(+1.17%)
Jan 26, 2024 127.63 23,421 +0.28(+0.22%)
Jan 19, 2024 127.35 37 +1.50(+1.19%)
Jan 18, 2024 125.85 125.85 125.85 125.85 100 -0.58(-0.46%)
Jan 11, 2024 126.43 5,119 +3.39(+2.76%)
Jan 09, 2024 123.04 3 +1.17(+0.96%)
Jan 04, 2024 121.88 1,079 -0.72(-0.58%)
Jan 03, 2024 122.59 122.59 122.59 122.59 145 +2.53(+2.11%)
Dec 21, 2023 120.06 836 +1.58(+1.33%)
Dec 19, 2023 118.48 317 +1.04(+0.89%)
Dec 18, 2023 117.50 117.50 117.44 117.44 5,169 -0.98(-0.83%)
Dec 11, 2023 118.42 1,532 -1.53(-1.28%)
Dec 08, 2023 119.95 119.95 119.95 119.95 113 +1.61(+1.36%)
Dec 07, 2023 118.34 118.34 118.34 118.34 10,348 -1.14(-0.95%)
Dec 06, 2023 119.48 119.48 119.48 119.48 500 +1.73(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.