Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

5.500 UNCHANGED
Last Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.400 8.450 8.400 8.450 8,818 +0.07(+0.84%)
Feb 28, 2012 8.400 8.400 8.380 8.380 3,835 +0.38(+4.75%)
Feb 27, 2012 8.500 8.500 8.000 8.000 4,812 -0.35(-4.19%)
Feb 24, 2012 8.800 8.800 8.350 8.350 3,296 +0.00(+0.00%)
Feb 23, 2012 8.900 8.900 8.350 8.350 2,333 -0.55(-6.18%)
Feb 22, 2012 8.990 8.990 8.900 8.900 5,513 -0.09(-1.00%)
Feb 21, 2012 8.990 8.990 8.990 8.990 200 +0.50(+5.89%)
Feb 17, 2012 8.500 8.500 8.490 8.490 5,904 -0.01(-0.12%)
Feb 16, 2012 8.550 8.550 8.500 8.500 1,464 -0.18(-2.07%)
Feb 15, 2012 8.690 8.690 8.680 8.680 2,889 -0.17(-1.92%)
Feb 14, 2012 8.850 8.850 8.850 8.850 1,353 +0.52(+6.24%)
Feb 13, 2012 8.900 8.900 8.330 8.330 3,513 -0.64(-7.13%)
Feb 10, 2012 9.000 9.000 8.330 8.970 7,466 -0.06(-0.66%)
Feb 09, 2012 8.900 9.030 8.900 9.030 2,201 +0.14(+1.57%)
Feb 08, 2012 8.890 8.890 8.330 8.890 5,462 -0.01(-0.11%)
Feb 07, 2012 8.900 8.900 8.900 8.900 4,479 -0.15(-1.66%)
Feb 06, 2012 9.050 9.050 9.050 9.050 2,200 -0.10(-1.09%)
Feb 03, 2012 9.100 9.150 9.100 9.150 1,774 +0.05(+0.55%)
Feb 02, 2012 9.100 9.100 9.100 9.100 1,354 +0.10(+1.11%)
Jan 31, 2012 9.000 9.000 9.000 0 +0.31(+3.57%)
Jan 30, 2012 8.690 8.690 8.690 8.690 601 -0.31(-3.44%)
Jan 27, 2012 9.000 9.000 9.000 9.000 1,180 -0.05(-0.55%)
Jan 26, 2012 9.100 9.100 9.050 9.050 5,390 +0.30(+3.43%)
Jan 25, 2012 8.950 8.950 8.750 8.750 1,728 -0.11(-1.24%)
Jan 24, 2012 8.920 8.920 8.860 8.860 1,988 -0.09(-1.01%)
Jan 23, 2012 9.150 9.150 8.950 8.950 5,243 -0.25(-2.72%)
Jan 20, 2012 9.210 9.300 9.200 9.200 5,857 -0.01(-0.11%)
Jan 19, 2012 9.210 9.210 9.210 9.210 4,106 +0.05(+0.55%)
Jan 18, 2012 9.030 9.160 9.030 9.160 4,944 +0.13(+1.44%)
Jan 17, 2012 9.030 9.030 9.030 9.030 908 +0.08(+0.89%)
Jan 13, 2012 8.950 8.950 8.950 8.950 3,374 +0.17(+1.94%)
Jan 12, 2012 9.030 9.030 8.780 8.780 976 -0.12(-1.35%)
Jan 11, 2012 8.910 9.000 8.900 8.900 4,024 -0.13(-1.44%)
Jan 10, 2012 9.030 9.030 9.030 9.030 2,092 +0.00(+0.00%)
Jan 09, 2012 9.030 9.030 9.030 9.030 1,622 +0.23(+2.61%)
Jan 06, 2012 8.780 8.800 8.780 8.800 1,500 -0.20(-2.22%)
Jan 04, 2012 9.000 9.000 9.000 0 -0.28(-3.02%)
Dec 30, 2011 9.550 9.550 9.280 9.280 2,921 -0.27(-2.83%)
Dec 29, 2011 9.550 9.550 9.550 9.550 855 -0.27(-2.75%)
Dec 28, 2011 9.820 9.820 9.820 9.820 194 +0.14(+1.45%)
Dec 23, 2011 9.680 9.680 9.680 9.680 0 +0.06(+0.62%)
Dec 21, 2011 9.620 9.620 9.320 9.620 2,557 -0.53(-5.22%)
Dec 20, 2011 10.15 10.15 10.15 10.15 1,223 +0.47(+4.86%)
Dec 19, 2011 9.680 9.680 9.680 9.680 658 -0.48(-4.72%)
Dec 16, 2011 10.16 10.16 10.16 10.16 623 +0.66(+6.95%)
Dec 15, 2011 9.950 9.950 9.500 9.500 2,690 -0.34(-3.46%)
Dec 14, 2011 10.05 10.05 9.400 9.840 6,224 +0.80(+8.85%)
Dec 13, 2011 9.240 9.970 9.040 9.040 3,911 -0.11(-1.20%)
Dec 12, 2011 9.150 9.150 9.150 9.150 824 -0.54(-5.57%)
Dec 09, 2011 9.690 9.690 9.690 9.690 977 +0.78(+8.75%)
Dec 08, 2011 9.700 9.700 8.910 8.910 2,461 +0.03(+0.34%)
Dec 07, 2011 9.120 9.440 8.880 8.880 12,002 -0.81(-8.36%)
Dec 06, 2011 9.690 9.690 9.690 9.690 1,509 -0.12(-1.22%)
Dec 05, 2011 9.820 9.820 9.810 9.810 5,174 -0.04(-0.41%)
Dec 02, 2011 9.850 9.850 9.850 9.850 1,006 +0.68(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.