Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.6540 0.6610 0.6420 0.6510 8,630 +0.02(+3.86%)
Feb 26, 2016 0.6407 0.6537 0.6268 0.6268 14,550 -0.01(-1.76%)
Feb 25, 2016 0.6417 0.6417 0.6380 0.6380 5,000 -0.01(-0.99%)
Feb 24, 2016 0.6241 0.6444 0.6241 0.6444 5,300 +0.02(+2.82%)
Feb 23, 2016 0.6193 0.6267 0.6193 0.6267 5,000 +0.03(+4.45%)
Feb 22, 2016 0.5860 0.6070 0.5860 0.6000 31,330 +0.01(+2.37%)
Feb 19, 2016 0.6162 0.6162 0.5826 0.5861 9,050 -0.04(-7.12%)
Feb 18, 2016 0.6174 0.6310 0.6171 0.6310 16,264 +0.02(+3.95%)
Feb 17, 2016 0.6202 0.6285 0.6070 0.6070 152,000 -0.00(-0.38%)
Feb 16, 2016 0.6038 0.6124 0.6038 0.6093 4,157 +0.01(+1.45%)
Feb 12, 2016 0.6006 0.6006 0.6006 0 -0.03(-5.06%)
Feb 11, 2016 0.6335 0.6425 0.6120 0.6326 124,211 +0.03(+4.39%)
Feb 10, 2016 0.5860 0.6060 0.5860 0.6060 5,900 -0.02(-2.99%)
Feb 09, 2016 0.6532 0.6532 0.6247 0.6247 2,621 +0.02(+3.96%)
Feb 08, 2016 0.5794 0.6050 0.5700 0.6009 15,733 +0.02(+3.46%)
Feb 05, 2016 0.5326 0.5808 0.4958 0.5808 97,913 -0.02(-2.88%)
Feb 04, 2016 0.5813 0.5980 0.5813 0.5980 6,750 +0.07(+13.75%)
Feb 02, 2016 0.5257 0.5257 0.5257 0 -0.01(-2.68%)
Feb 01, 2016 0.5511 0.5600 0.5381 0.5402 117,850 -0.00(-0.88%)
Jan 29, 2016 0.5110 0.5450 0.5110 0.5450 4,452 +0.03(+5.78%)
Jan 28, 2016 0.5060 0.5152 0.5060 0.5152 4,900 +0.02(+3.02%)
Jan 26, 2016 0.5001 0.5001 0.5001 0 +0.01(+1.40%)
Jan 25, 2016 0.4969 0.5103 0.4932 0.4932 18,044 -0.00(-0.96%)
Jan 22, 2016 0.4770 0.5005 0.4770 0.4980 11,987 +0.02(+3.97%)
Jan 21, 2016 0.4620 0.4860 0.4480 0.4790 29,264 +0.02(+5.44%)
Jan 20, 2016 0.4601 0.4601 0.4480 0.4543 11,400 +0.00(+0.73%)
Jan 19, 2016 0.4450 0.4520 0.4450 0.4510 38,100 +0.01(+2.04%)
Jan 14, 2016 0.4420 0.4420 0.4420 0 -0.01(-2.08%)
Jan 13, 2016 0.4580 0.4580 0.4514 0.4514 8,000 -0.02(-3.75%)
Jan 12, 2016 0.4649 0.4690 0.4614 0.4690 8,666 -0.01(-2.21%)
Jan 11, 2016 0.4796 0.4796 0.4796 0.4796 1,000 +0.01(+2.04%)
Jan 08, 2016 0.4730 0.4730 0.4700 0.4700 6,000 +0.01(+1.47%)
Jan 07, 2016 0.4640 0.4650 0.4490 0.4632 28,880 +0.00(+0.06%)
Jan 06, 2016 0.4493 0.4629 0.4493 0.4629 9,300 +0.01(+2.19%)
Jan 05, 2016 0.4600 0.4600 0.4500 0.4530 14,479 -0.01(-2.87%)
Jan 04, 2016 0.4664 0.4664 0.4664 0.4664 1,000 -0.01(-2.41%)
Dec 31, 2015 0.4779 0.4779 0.4779 0 +0.02(+3.89%)
Dec 30, 2015 0.4630 0.4630 0.4600 0.4600 4,784 -0.02(-4.56%)
Dec 29, 2015 0.4734 0.4820 0.4661 0.4820 10,199 +0.02(+3.99%)
Dec 24, 2015 0.4635 0.4635 0.4635 0 +0.00(+0.94%)
Dec 23, 2015 0.4710 0.4740 0.4590 0.4592 219,770 -0.01(-1.10%)
Dec 22, 2015 0.4690 0.4690 0.4610 0.4643 8,750 -0.02(-3.27%)
Dec 21, 2015 0.4840 0.4840 0.4660 0.4800 17,416 +0.01(+1.05%)
Dec 18, 2015 0.4950 0.4950 0.4750 0.4750 22,759 -0.01(-2.18%)
Dec 17, 2015 0.4797 0.4856 0.4780 0.4856 16,500 +0.00(+0.54%)
Dec 16, 2015 0.4820 0.4830 0.4727 0.4830 33,600 +0.01(+1.43%)
Dec 15, 2015 0.4700 0.4828 0.4700 0.4762 3,799 +0.01(+1.32%)
Dec 14, 2015 0.4630 0.4700 0.4600 0.4700 9,379 +0.01(+1.12%)
Dec 11, 2015 0.4780 0.4780 0.4629 0.4648 112,036 -0.01(-1.11%)
Dec 10, 2015 0.4840 0.4840 0.4700 0.4700 138,750 -0.01(-1.05%)
Dec 09, 2015 0.4990 0.4990 0.4740 0.4750 37,750 -0.01(-2.26%)
Dec 08, 2015 0.4805 0.4860 0.4805 0.4860 600 +0.00(+0.62%)
Dec 07, 2015 0.5200 0.5220 0.4830 0.4830 35,250 -0.05(-9.60%)
Dec 04, 2015 0.5300 0.5343 0.5300 0.5343 34,000 +0.01(+2.75%)
Dec 03, 2015 0.5430 0.5430 0.5200 0.5200 107,357 -0.03(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.