Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0062 0.0063 0.0061 0.0062 4,416,422 +0.00(+1.64%)
Feb 27, 2023 0.0064 0.0065 0.0061 0.0061 6,526,267 -0.00(-3.17%)
Feb 24, 2023 0.0066 0.0067 0.0061 0.0063 9,041,151 -0.00(-5.97%)
Feb 23, 2023 0.0071 0.0072 0.0063 0.0067 13,034,904 -0.00(-5.63%)
Feb 22, 2023 0.0072 0.0073 0.0070 0.0071 7,656,322 -0.00(-2.74%)
Feb 21, 2023 0.0078 0.0078 0.0072 0.0073 3,804,822 -0.00(-5.19%)
Feb 17, 2023 0.0074 0.0082 0.0073 0.0077 3,687,380 +0.00(+4.05%)
Feb 16, 2023 0.0076 0.0078 0.0071 0.0074 6,655,929 -0.00(-2.63%)
Feb 15, 2023 0.0078 0.0080 0.0073 0.0076 4,783,825 -0.00(-2.56%)
Feb 14, 2023 0.0085 0.0085 0.0075 0.0078 5,784,576 -0.00(-6.02%)
Feb 13, 2023 0.0080 0.0086 0.0076 0.0083 11,803,311 +0.00(+3.75%)
Feb 10, 2023 0.0078 0.0081 0.0076 0.0080 5,486,075 +0.00(+3.90%)
Feb 09, 2023 0.0086 0.0086 0.0075 0.0077 17,978,928 -0.00(-9.41%)
Feb 08, 2023 0.0091 0.0091 0.0082 0.0085 13,261,977 -0.00(-5.56%)
Feb 07, 2023 0.0085 0.0090 0.0082 0.0090 8,334,336 +0.00(+8.43%)
Feb 06, 2023 0.0090 0.0097 0.0081 0.0083 16,218,233 -0.00(-5.68%)
Feb 03, 2023 0.0082 0.0099 0.0080 0.0088 14,809,802 +0.00(+7.32%)
Feb 02, 2023 0.0083 0.0084 0.0081 0.0082 8,814,656 +0.00(+0.00%)
Feb 01, 2023 0.0082 0.0085 0.0080 0.0082 7,731,336 +0.00(+0.00%)
Jan 31, 2023 0.0073 0.0083 0.0073 0.0082 7,949,079 +0.00(+10.81%)
Jan 30, 2023 0.0075 0.0075 0.0071 0.0074 7,552,899 +0.00(+0.00%)
Jan 27, 2023 0.0073 0.0078 0.0071 0.0074 9,454,395 -0.00(-1.33%)
Jan 26, 2023 0.0077 0.0079 0.0072 0.0075 11,562,324 -0.00(-1.32%)
Jan 25, 2023 0.0075 0.0078 0.0070 0.0076 15,798,636 -0.00(-5.00%)
Jan 24, 2023 0.0088 0.0090 0.0078 0.0080 12,937,517 -0.00(-6.98%)
Jan 23, 2023 0.0084 0.0099 0.0081 0.0086 29,758,232 +0.00(+4.88%)
Jan 20, 2023 0.0080 0.0084 0.0070 0.0082 31,955,544 +0.00(+3.80%)
Jan 19, 2023 0.0116 0.0117 0.0076 0.0079 100,150,128 -0.00(-28.18%)
Jan 18, 2023 0.0083 0.0112 0.0080 0.0110 106,049,184 +0.00(+41.03%)
Jan 17, 2023 0.0064 0.0078 0.0063 0.0078 32,344,460 +0.00(+23.81%)
Jan 13, 2023 0.0061 0.0064 0.0058 0.0063 12,625,999 +0.00(+8.62%)
Jan 12, 2023 0.0066 0.0066 0.0058 0.0058 22,947,062 -0.00(-7.94%)
Jan 11, 2023 0.0052 0.0066 0.0051 0.0063 34,972,316 +0.00(+21.15%)
Jan 10, 2023 0.0051 0.0055 0.0050 0.0052 7,658,573 +0.00(+4.00%)
Jan 09, 2023 0.0051 0.0052 0.0048 0.0050 5,892,218 -0.00(-1.96%)
Jan 06, 2023 0.0048 0.0051 0.0045 0.0051 13,211,392 +0.00(+2.00%)
Jan 05, 2023 0.0050 0.0051 0.0049 0.0050 3,448,718 +0.00(+0.00%)
Jan 04, 2023 0.0051 0.0052 0.0048 0.0050 6,719,468 +0.00(+4.17%)
Jan 03, 2023 0.0052 0.0055 0.0048 0.0048 18,310,910 -0.00(-4.00%)
Dec 30, 2022 0.0046 0.0050 0.0043 0.0050 22,152,298 +0.00(+4.17%)
Dec 29, 2022 0.0044 0.0050 0.0042 0.0048 25,952,322 -0.00(-2.04%)
Dec 28, 2022 0.0050 0.0052 0.0046 0.0049 16,696,136 -0.00(-3.92%)
Dec 27, 2022 0.0050 0.0053 0.0050 0.0051 20,606,438 +0.00(+0.00%)
Dec 23, 2022 0.0051 0.0053 0.0050 0.0051 4,963,074 +0.00(+0.00%)
Dec 22, 2022 0.0052 0.0058 0.0049 0.0051 14,213,886 -0.00(-1.92%)
Dec 21, 2022 0.0052 0.0053 0.0050 0.0052 8,082,809 +0.00(+0.00%)
Dec 20, 2022 0.0051 0.0054 0.0050 0.0052 7,995,756 +0.00(+0.00%)
Dec 19, 2022 0.0053 0.0053 0.0050 0.0052 12,464,125 -0.00(-1.89%)
Dec 16, 2022 0.0051 0.0054 0.0050 0.0053 23,226,042 +0.00(+3.92%)
Dec 15, 2022 0.0053 0.0055 0.0050 0.0051 9,970,287 -0.00(-3.77%)
Dec 14, 2022 0.0053 0.0055 0.0052 0.0053 8,422,139 +0.00(+0.00%)
Dec 13, 2022 0.0054 0.0055 0.0053 0.0053 6,407,789 +0.00(+0.00%)
Dec 12, 2022 0.0054 0.0056 0.0050 0.0053 6,738,580 -0.00(-3.64%)
Dec 09, 2022 0.0056 0.0058 0.0054 0.0055 12,578,301 -0.00(-1.79%)
Dec 08, 2022 0.0057 0.0058 0.0055 0.0056 9,186,777 -0.00(-3.45%)
Dec 07, 2022 0.0059 0.0061 0.0056 0.0058 10,318,504 -0.00(-1.69%)
Dec 06, 2022 0.0063 0.0064 0.0058 0.0059 6,081,091 -0.00(-3.28%)
Dec 05, 2022 0.0060 0.0064 0.0058 0.0061 4,333,627 +0.00(+0.00%)
Dec 02, 2022 0.0061 0.0063 0.0058 0.0061 6,836,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.