Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0021 0.0051 0.0021 0.0048 219,394,880 +0.00(+152.63%)
Feb 25, 2022 0.0020 0.0020 0.0019 0.0019 6,501,447 -0.00(-5.00%)
Feb 24, 2022 0.0016 0.0020 0.0016 0.0020 6,216,929 +0.00(+11.11%)
Feb 23, 2022 0.0020 0.0022 0.0017 0.0018 6,595,819 -0.00(-14.29%)
Feb 22, 2022 0.0021 0.0023 0.0020 0.0021 11,281,732 -0.00(-4.55%)
Feb 18, 2022 0.0022 0 +0.00(+22.22%)
Feb 17, 2022 0.0020 0.0020 0.0017 0.0018 63,453,664 +0.00(+0.00%)
Feb 16, 2022 0.0021 0.0022 0.0017 0.0018 63,697,648 -0.00(-14.29%)
Feb 15, 2022 0.0024 0.0024 0.0020 0.0021 64,873,160 -0.00(-12.50%)
Feb 14, 2022 0.0029 0.0030 0.0024 0.0024 70,405,760 -0.00(-17.24%)
Feb 11, 2022 0.0028 0.0033 0.0028 0.0029 8,571,336 +0.00(+3.57%)
Feb 10, 2022 0.0030 0.0030 0.0028 0.0028 5,749,569 -0.00(-3.45%)
Feb 09, 2022 0.0028 0.0030 0.0026 0.0029 2,715,307 +0.00(+11.54%)
Feb 08, 2022 0.0027 0.0029 0.0026 0.0026 2,953,584 -0.00(-3.70%)
Feb 07, 2022 0.0028 0.0030 0.0026 0.0027 5,243,393 -0.00(-10.00%)
Feb 04, 2022 0.0027 0.0035 0.0026 0.0030 9,653,420 +0.00(+0.00%)
Feb 03, 2022 0.0026 0.0030 4,597,888 -0.00(-3.23%)
Feb 02, 2022 0.0026 0.0031 0.0026 0.0031 7,408,190 +0.00(+10.71%)
Feb 01, 2022 0.0028 0.0029 0.0026 0.0028 14,152,166 -0.00(-3.45%)
Jan 31, 2022 0.0029 0.0031 0.0028 0.0029 3,642,402 +0.00(+0.00%)
Jan 28, 2022 0.0030 0.0033 0.0029 0.0029 4,781,966 -0.00(-6.45%)
Jan 27, 2022 0.0032 0.0033 0.0030 0.0031 3,130,871 +0.00(+0.00%)
Jan 26, 2022 0.0028 0.0031 0.0028 0.0031 7,726,570 +0.00(+6.90%)
Jan 25, 2022 0.0033 0.0033 0.0028 0.0029 11,176,966 -0.00(-3.33%)
Jan 24, 2022 0.0031 0.0034 0.0026 0.0030 22,727,804 -0.00(-11.76%)
Jan 21, 2022 0.0030 0.0035 0.0030 0.0034 4,178,978 +0.00(+3.03%)
Jan 20, 2022 0.0033 0.0035 0.0031 0.0033 1,534,976 +0.00(+0.00%)
Jan 19, 2022 0.0033 0.0036 0.0032 0.0033 2,488,329 -0.00(-2.94%)
Jan 18, 2022 0.0034 0.0036 0.0031 0.0034 4,923,067 -0.00(-2.86%)
Jan 14, 2022 0.0035 0 +0.00(+9.37%)
Jan 13, 2022 0.0034 0.0035 0.0031 0.0032 7,274,247 -0.00(-8.57%)
Jan 12, 2022 0.0035 0.0036 0.0032 0.0035 4,791,514 +0.00(+0.00%)
Jan 11, 2022 0.0033 0.0035 0.0032 0.0035 7,256,508 +0.00(+2.94%)
Jan 10, 2022 0.0037 0.0037 0.0032 0.0034 7,353,462 -0.00(-2.86%)
Jan 07, 2022 0.0035 0.0040 0.0033 0.0035 7,587,930 +0.00(+2.94%)
Jan 06, 2022 0.0041 0.0041 0.0030 0.0034 14,534,747 -0.00(-15.00%)
Jan 05, 2022 0.0042 0.0046 0.0037 0.0040 12,081,486 -0.00(-2.44%)
Jan 04, 2022 0.0042 0.0045 0.0040 0.0041 7,123,406 +0.00(+5.13%)
Jan 03, 2022 0.0030 0.0039 0.0030 0.0039 13,118,227 +0.00(+30.00%)
Dec 31, 2021 0.0029 0.0035 0.0028 0.0030 17,192,100 -0.00(-6.25%)
Dec 30, 2021 0.0032 0.0033 0.0028 0.0032 17,260,048 +0.00(+0.00%)
Dec 29, 2021 0.0033 0.0033 0.0029 0.0032 24,465,212 +0.00(+0.00%)
Dec 28, 2021 0.0036 0.0038 0.0029 0.0032 34,049,312 -0.00(-13.51%)
Dec 27, 2021 0.0041 0.0042 0.0032 0.0037 10,615,730 -0.00(-7.50%)
Dec 23, 2021 0.0040 0.0042 0.0036 0.0040 5,299,809 +0.00(+0.00%)
Dec 22, 2021 0.0040 0.0043 0.0038 0.0040 8,111,370 -0.00(-6.98%)
Dec 21, 2021 0.0044 0.0044 0.0040 0.0043 3,449,219 +0.00(+2.38%)
Dec 20, 2021 0.0042 0.0048 0.0042 0.0042 5,288,598 -0.00(-4.55%)
Dec 17, 2021 0.0045 0.0049 0.0042 0.0044 10,138,754 -0.00(-4.35%)
Dec 16, 2021 0.0054 0.0059 0.0040 0.0046 31,582,584 -0.00(-9.80%)
Dec 15, 2021 0.0044 0.0052 0.0040 0.0051 20,423,128 +0.00(+24.39%)
Dec 14, 2021 0.0038 0.0047 0.0038 0.0041 9,539,489 +0.00(+7.89%)
Dec 13, 2021 0.0038 0.0040 0.0038 0.0038 2,927,286 +0.00(+0.00%)
Dec 10, 2021 0.0040 0.0041 0.0036 0.0038 7,717,859 -0.00(-5.00%)
Dec 09, 2021 0.0046 0.0049 0.0037 0.0040 6,971,574 -0.00(-4.76%)
Dec 08, 2021 0.0039 0.0042 0.0030 0.0042 9,769,413 +0.00(+7.69%)
Dec 07, 2021 0.0039 0.0039 0.0035 0.0039 5,858,197 +0.00(+2.63%)
Dec 06, 2021 0.0044 0.0044 0.0035 0.0038 11,372,065 -0.00(-13.64%)
Dec 03, 2021 0.0038 0.0047 0.0035 0.0044 8,146,546 +0.00(+15.79%)
Dec 02, 2021 0.0040 0.0044 0.0037 0.0038 15,482,305 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.