Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0250 0.0250 0.0150 0.0218 43,336,900 -0.00(-5.22%)
Feb 25, 2021 0.0248 0.0285 0.0221 0.0230 15,545,180 -0.00(-10.16%)
Feb 24, 2021 0.0268 0.0294 0.0230 0.0256 15,507,433 -0.00(-4.48%)
Feb 23, 2021 0.0307 0.0320 0.0200 0.0268 28,210,920 -0.00(-10.67%)
Feb 22, 2021 0.0300 0.0350 0.0296 0.0300 20,895,234 -0.00(-4.46%)
Feb 19, 2021 0.0307 0.0360 0.0300 0.0314 23,653,100 +0.00(+6.44%)
Feb 18, 2021 0.0400 0.0411 0.0280 0.0295 31,475,520 -0.01(-20.70%)
Feb 17, 2021 0.0380 0.0400 0.0300 0.0372 43,331,172 -0.00(-0.80%)
Feb 16, 2021 0.0328 0.0389 0.0250 0.0375 48,304,452 +0.00(+14.33%)
Feb 12, 2021 0.0350 0.0395 0.0300 0.0328 30,821,200 -0.00(-8.64%)
Feb 11, 2021 0.0396 0.0440 0.0320 0.0359 39,587,128 -0.00(-9.11%)
Feb 10, 2021 0.0394 0.0450 0.0300 0.0395 55,873,264 +0.00(+0.25%)
Feb 09, 2021 0.0301 0.0500 0.0301 0.0394 95,690,328 +0.00(+2.07%)
Feb 08, 2021 0.0281 0.0500 0.0279 0.0386 162,548,720 +0.01(+47.89%)
Feb 05, 2021 0.0148 0.0285 0.0148 0.0261 182,663,104 +0.01(+74.00%)
Feb 04, 2021 0.0140 0.0165 0.0133 0.0150 38,913,296 +0.00(+7.14%)
Feb 03, 2021 0.0120 0.0146 0.0102 0.0140 44,649,112 +0.00(+21.74%)
Feb 02, 2021 0.0125 0.0125 0.0108 0.0115 30,534,356 -0.00(-2.54%)
Feb 01, 2021 0.0102 0.0124 0.0100 0.0118 38,555,304 -0.00(-0.84%)
Jan 29, 2021 0.0139 0.0140 0.0100 0.0119 58,627,000 -0.00(-12.50%)
Jan 28, 2021 0.0131 0.0148 0.0100 0.0136 74,479,528 +0.00(+1.49%)
Jan 27, 2021 0.0175 0.0191 0.0120 0.0134 125,323,336 -0.01(-28.72%)
Jan 26, 2021 0.0250 0.0250 0.0170 0.0188 125,296,840 +0.00(+7.43%)
Jan 25, 2021 0.0180 0.0190 0.0140 0.0175 216,900,080 +0.00(+16.67%)
Jan 22, 2021 0.0099 0.0150 0.0069 0.0150 557,705,984 +0.01(+141.94%)
Jan 21, 2021 0.0053 0.0065 0.0051 0.0062 28,651,632 +0.00(+12.73%)
Jan 20, 2021 0.0055 0.0062 0.0050 0.0055 25,525,004 +0.00(+3.77%)
Jan 19, 2021 0.0066 0.0066 0.0050 0.0053 54,524,592 -0.00(-11.67%)
Jan 15, 2021 0.0063 0.0070 0.0055 0.0060 58,912,300 +0.00(+7.14%)
Jan 14, 2021 0.0057 0.0060 0.0051 0.0056 32,145,184 +0.00(+3.70%)
Jan 13, 2021 0.0043 0.0058 0.0041 0.0054 50,389,968 +0.00(+31.71%)
Jan 12, 2021 0.0045 0.0050 0.0040 0.0041 56,383,636 -0.00(-6.82%)
Jan 11, 2021 0.0056 0.0058 0.0040 0.0044 87,642,064 -0.00(-16.98%)
Jan 08, 2021 0.0065 0.0065 0.0048 0.0053 44,852,004 -0.00(-7.02%)
Jan 07, 2021 0.0058 0.0060 0.0051 0.0057 31,641,784 +0.00(+1.79%)
Jan 06, 2021 0.0075 0.0075 0.0050 0.0056 41,879,512 +0.00(+1.82%)
Jan 05, 2021 0.0050 0.0065 0.0044 0.0055 66,154,136 -0.00(-8.33%)
Jan 04, 2021 0.0081 0.0091 0.0045 0.0060 171,071,904 -0.00(-21.05%)
Dec 31, 2020 0.0076 0.0076 0.0076 311,492,416 -0.00(-24.00%)
Dec 30, 2020 0.0049 0.0109 0.0042 0.0100 311,492,416 +0.01(+143.90%)
Dec 29, 2020 0.0043 0.0047 0.0035 0.0041 104,984,872 +0.00(+17.14%)
Dec 28, 2020 0.0019 0.0047 0.0018 0.0035 301,748,416 +0.00(+94.44%)
Dec 24, 2020 0.0015 0.0020 0.0015 0.0018 11,531,600 +0.00(+0.00%)
Dec 23, 2020 0.0019 0.0023 0.0015 0.0018 20,088,184 +0.00(+0.00%)
Dec 22, 2020 0.0023 0.0028 0.0014 0.0018 71,348,232 -0.00(-21.74%)
Dec 21, 2020 0.0018 0.0030 0.0017 0.0023 174,677,712 +0.00(+35.29%)
Dec 18, 2020 0.0012 0.0023 0.0011 0.0017 186,245,600 +0.00(+41.67%)
Dec 17, 2020 0.0011 0.0013 0.0010 0.0012 26,012,540 +0.00(+0.00%)
Dec 16, 2020 0.0014 0.0014 0.0011 0.0012 20,210,092 -0.00(-7.69%)
Dec 15, 2020 0.0014 0.0014 0.0012 0.0013 23,793,784 -0.00(-7.14%)
Dec 14, 2020 0.0011 0.0014 0.0008 0.0014 83,818,176 +0.00(+0.00%)
Dec 11, 2020 0.0013 0.0015 0.0013 0.0014 17,435,200 +0.00(+0.00%)
Dec 10, 2020 0.0014 0.0016 0.0013 0.0014 23,316,328 -0.00(-12.50%)
Dec 09, 2020 0.0017 0.0017 0.0014 0.0016 34,160,900 +0.00(+0.00%)
Dec 08, 2020 0.0016 0.0016 0.0014 0.0016 16,338,053 +0.00(+6.67%)
Dec 07, 2020 0.0017 0.0017 0.0014 0.0015 25,923,204 +0.00(+0.00%)
Dec 04, 2020 0.0016 0.0016 0.0014 0.0015 10,583,299 +0.00(+0.00%)
Dec 03, 2020 0.0016 0.0016 0.0014 0.0015 14,373,820 +0.00(+0.00%)
Dec 02, 2020 0.0014 0.0017 0.0013 0.0015 18,519,234 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.