Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

184.13 +0.72 (+0.39%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 84.97 84.97 84.97 0 +1.87(+2.25%)
Feb 12, 2016 83.10 83.10 83.10 0 -6.63(-7.39%)
Jan 25, 2016 89.73 89.73 89.73 1,000 +3.74(+4.35%)
Jan 20, 2016 85.99 85.99 85.99 0 -4.24(-4.70%)
Jan 12, 2016 90.23 90.23 90.23 0 -2.38(-2.57%)
Jan 06, 2016 92.61 92.61 92.61 0 -1.07(-1.14%)
Jan 04, 2016 93.68 93.68 93.68 0 -3.44(-3.54%)
Dec 31, 2015 97.12 97.12 97.12 0 -0.14(-0.14%)
Dec 28, 2015 97.26 97.26 97.26 0 -0.91(-0.93%)
Dec 24, 2015 98.17 98.17 98.17 0 +2.18(+2.27%)
Dec 23, 2015 95.99 95.99 95.99 95.99 100 -0.42(-0.44%)
Dec 22, 2015 96.39 96.41 96.39 96.41 200 +1.71(+1.81%)
Dec 21, 2015 94.70 94.70 94.70 94.70 44 -1.91(-1.98%)
Dec 14, 2015 96.61 96.61 96.61 0 -2.62(-2.64%)
Dec 08, 2015 99.23 99.23 99.23 0 -0.29(-0.29%)
Dec 07, 2015 99.52 99.52 99.52 99.52 12 -2.60(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.