Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peakbirch Logic Inc (OP: KTNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0952 0.0952 0.0952 0 +0.00(+0.00%)
Feb 26, 2019 0.0770 0.0952 0.0770 0.0952 700 -0.00(-4.90%)
Feb 22, 2019 0.1001 0.1001 0.1001 0 +0.00(+1.11%)
Feb 20, 2019 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Feb 19, 2019 0.0698 0.1000 0.0698 0.1000 1,500 +0.01(+10.25%)
Feb 15, 2019 0.0907 0.0907 0.0907 0.0907 1,000 +0.00(+0.22%)
Feb 14, 2019 0.0710 0.0905 0.0710 0.0905 1,850 -0.00(-0.55%)
Feb 13, 2019 0.0931 0.0931 0.0910 0.0910 850 -0.00(-0.55%)
Feb 12, 2019 0.0915 0.0915 0.0915 125 +0.00(+0.00%)
Feb 11, 2019 0.0755 0.1019 0.0755 0.0915 7,803 -0.00(-3.07%)
Feb 08, 2019 0.0772 0.0944 0.0723 0.0944 11,400 -0.01(-12.92%)
Feb 07, 2019 0.0780 0.1084 0.0780 0.1084 1,975 -0.00(-1.45%)
Feb 06, 2019 0.1088 0.1113 0.0988 0.1100 32,900 -0.03(-24.14%)
Feb 05, 2019 0.0996 0.1500 0.0996 0.1450 1,400 +0.00(+0.00%)
Feb 04, 2019 0.1702 0.1702 0.1100 0.1450 8,100 +0.00(+2.55%)
Feb 01, 2019 0.1404 0.1414 0.1089 0.1414 1,100 -0.02(-11.57%)
Jan 31, 2019 0.1250 0.1698 0.1167 0.1599 15,455 +0.04(+31.07%)
Jan 30, 2019 0.1250 0.1250 0.0869 0.1220 9,700 -0.01(-7.72%)
Jan 29, 2019 0.1010 0.1322 0.0772 0.1322 46,887 +0.05(+63.82%)
Jan 28, 2019 0.0807 0.0807 0.0807 0.0807 100 -0.01(-7.77%)
Jan 23, 2019 0.0875 0.0875 0.0875 0 -0.02(-18.15%)
Jan 22, 2019 0.0696 0.1069 0.0696 0.1069 11,000 +0.05(+97.60%)
Jan 18, 2019 0.0541 0.0541 0.0541 0.0541 500 -0.02(-23.15%)
Jan 17, 2019 0.0573 0.0704 0.0573 0.0704 26,000 +0.01(+19.52%)
Jan 16, 2019 0.0463 0.0589 0.0463 0.0589 6,000 +0.01(+30.89%)
Jan 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-21.74%)
Jan 11, 2019 0.0440 0.0575 0.0440 0.0575 300 -0.00(-2.04%)
Jan 08, 2019 0.0587 0.0587 0.0587 0 +0.00(+0.00%)
Jan 07, 2019 0.0587 0.0587 0.0587 0.0587 1,000 +0.01(+12.67%)
Jan 03, 2019 0.0521 0.0521 0.0521 0 -0.00(-4.05%)
Jan 02, 2019 0.0450 0.0543 0.0440 0.0543 500 -0.00(-4.57%)
Dec 31, 2018 0.0465 0.0569 0.0465 0.0569 1,100 -0.00(-0.18%)
Dec 28, 2018 0.0438 0.0570 0.0438 0.0570 9,300 -0.00(-5.32%)
Dec 27, 2018 0.0719 0.0719 0.0602 0.0602 300 -0.01(-16.27%)
Dec 26, 2018 0.0525 0.0719 0.0525 0.0719 1,300 +0.03(+53.30%)
Dec 24, 2018 0.0350 0.0676 0.0350 0.0469 1,100 -0.01(-22.99%)
Dec 20, 2018 0.0609 0.0609 0.0609 0 +0.00(+1.50%)
Dec 19, 2018 0.0420 0.0600 0.0420 0.0600 9,287 -0.00(-3.54%)
Dec 18, 2018 0.0482 0.0622 0.0482 0.0622 3,240 -0.00(-4.01%)
Dec 17, 2018 0.0497 0.0648 0.0285 0.0648 19,900 +0.01(+30.12%)
Dec 14, 2018 0.0498 0.0498 0.0498 0.0498 900 -0.01(-9.12%)
Dec 13, 2018 0.0598 0.0598 0.0548 0.0548 5,800 -0.00(-2.14%)
Dec 12, 2018 0.0495 0.0838 0.0475 0.0560 26,800 +0.00(+1.08%)
Dec 10, 2018 0.0554 0.0554 0.0554 0 +0.01(+21.49%)
Dec 07, 2018 0.0456 0.0456 0.0456 0.0456 3,700 -0.01(-15.56%)
Dec 06, 2018 0.0399 0.0540 0.0399 0.0540 1,400 +0.01(+11.80%)
Dec 04, 2018 0.0639 0.0639 0.0396 0.0483 3,300 -0.02(-27.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.