Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0383 -0.0003 (-0.78%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2019 0.0150 0.0150 0.0150 0 -0.02(-50.17%)
Feb 14, 2019 0.0301 0.0301 0.0301 0 -0.00(-6.52%)
Feb 13, 2019 0.0169 0.0322 0.0169 0.0322 1,500 +0.01(+54.81%)
Feb 06, 2019 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Jan 31, 2019 0.0208 0.0208 0.0208 0 -0.01(-30.67%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 89,000 +0.01(+45.63%)
Jan 25, 2019 0.0206 0.0206 0.0206 0 +0.00(+3.00%)
Jan 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jan 16, 2019 0.0190 0.0190 0.0190 0 -0.01(-39.10%)
Jan 15, 2019 0.0193 0.0312 0.0193 0.0312 6,425 +0.01(+67.74%)
Jan 14, 2019 0.0275 0.0290 0.0186 0.0186 12,400 -0.01(-38.00%)
Jan 09, 2019 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Jan 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jan 04, 2019 0.0130 0.0130 0.0130 0.0130 1,200 -0.00(-13.33%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 -0.00(-7.98%)
Dec 27, 2018 0.0163 0.0163 0.0163 0 -0.00(-18.50%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Dec 21, 2018 0.0165 0.0165 0.0160 0.0160 2,700 -0.00(-5.88%)
Dec 20, 2018 0.0170 0.0170 0.0170 0.0170 100 -0.01(-41.18%)
Dec 19, 2018 0.0289 0.0289 0.0289 0.0289 403 +0.01(+31.36%)
Dec 12, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 07, 2018 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Dec 06, 2018 0.0230 0.0230 0.0230 0.0230 1,140 -0.01(-34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.