Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2018 0.9500 0.9500 0.9500 0 +0.06(+6.46%)
Feb 20, 2018 0.8924 0.8924 0.8924 0.8924 194 -0.11(-11.09%)
Feb 15, 2018 1.004 1.004 1.004 0 +0.04(+4.55%)
Feb 13, 2018 0.9600 0.9600 0.9600 34 +0.00(+0.00%)
Feb 08, 2018 0.9600 0.9600 0.9600 14 -0.34(-26.15%)
Jan 31, 2018 1.300 1.300 1.300 72 +0.34(+35.42%)
Jan 29, 2018 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 26, 2018 0.9600 0.9600 0.9600 0.9600 446 -0.09(-8.57%)
Jan 25, 2018 1.050 1.050 1.050 1.050 2,088 +0.00(+0.00%)
Jan 24, 2018 1.050 1.050 1.050 1.050 432 -0.25(-19.23%)
Jan 04, 2018 1.300 1.300 1.300 42 -0.10(-7.14%)
Jan 02, 2018 1.400 1.400 1.400 0 +0.05(+3.70%)
Dec 29, 2017 1.350 1.350 1.350 0 +0.35(+35.00%)
Dec 28, 2017 0.9500 1.000 0.9500 1.000 4,205 +0.05(+5.26%)
Dec 27, 2017 0.8500 0.9500 0.8500 0.9500 6,665 +0.10(+11.76%)
Dec 26, 2017 0.8500 0.8500 0.8500 0.8500 2,356 +0.00(+0.00%)
Dec 22, 2017 0.8500 0.8500 0.8500 0.8500 4,454 +0.00(+0.00%)
Dec 21, 2017 0.9000 0.9000 0.8500 0.8500 1,713 -0.13(-13.00%)
Dec 20, 2017 0.9770 0.9770 0.9770 0.9770 440 +0.08(+8.56%)
Dec 18, 2017 0.9000 0.9000 0.9000 90 -0.15(-14.29%)
Dec 13, 2017 1.050 1.050 1.050 0 +0.20(+23.53%)
Dec 12, 2017 0.8500 0.8500 0.8500 0.8500 4,238 +0.00(+0.00%)
Dec 08, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 07, 2017 1.000 1.000 0.8500 0.8500 216 -0.25(-22.73%)
Dec 05, 2017 1.100 1.100 1.100 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.