Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.670 2.740 2.450 2.640 155,300 +0.04(+1.43%)
Feb 25, 2021 2.830 2.905 2.541 2.603 180,385 -0.25(-8.78%)
Feb 24, 2021 2.583 2.960 2.490 2.853 275,386 +0.33(+13.23%)
Feb 23, 2021 2.705 2.710 2.250 2.520 720,852 -0.25(-8.90%)
Feb 22, 2021 2.940 2.998 2.710 2.766 347,580 -0.17(-5.91%)
Feb 19, 2021 2.900 3.052 2.865 2.940 213,400 +0.04(+1.38%)
Feb 18, 2021 2.916 3.180 2.830 2.900 431,668 -0.23(-7.50%)
Feb 17, 2021 3.189 3.290 3.080 3.135 115,494 -0.04(-1.10%)
Feb 16, 2021 3.275 3.320 3.150 3.170 210,475 -0.06(-1.95%)
Feb 12, 2021 3.240 3.280 3.140 3.233 134,800 +0.00(+0.09%)
Feb 11, 2021 3.140 3.270 3.140 3.230 335,006 -0.03(-0.92%)
Feb 10, 2021 3.260 3.305 3.190 3.260 239,579 -0.02(-0.61%)
Feb 09, 2021 3.300 3.390 3.190 3.280 309,110 -0.09(-2.67%)
Feb 08, 2021 3.230 3.370 3.215 3.370 400,761 +0.20(+6.31%)
Feb 05, 2021 3.100 3.220 3.100 3.170 204,900 +0.06(+2.06%)
Feb 04, 2021 3.171 3.300 3.100 3.106 236,522 -0.12(-3.85%)
Feb 03, 2021 3.120 3.250 3.120 3.230 224,773 +0.13(+4.21%)
Feb 02, 2021 3.200 3.240 3.096 3.100 186,602 +0.00(+0.00%)
Feb 01, 2021 3.030 3.160 2.950 3.100 206,229 +0.05(+1.64%)
Jan 29, 2021 3.028 3.110 2.840 3.050 438,400 -0.09(-2.84%)
Jan 28, 2021 2.880 3.170 2.800 3.139 389,836 +0.09(+2.92%)
Jan 27, 2021 3.040 3.190 2.800 3.050 400,043 -0.18(-5.57%)
Jan 26, 2021 3.160 3.250 3.100 3.230 202,705 +0.05(+1.57%)
Jan 25, 2021 3.314 3.410 3.124 3.180 400,415 -0.06(-1.85%)
Jan 22, 2021 3.350 3.380 3.220 3.240 281,300 -0.14(-4.14%)
Jan 21, 2021 3.650 3.650 3.130 3.380 631,517 -0.27(-7.28%)
Jan 20, 2021 3.480 3.645 3.350 3.645 401,189 +0.36(+10.80%)
Jan 19, 2021 3.138 3.340 3.020 3.290 570,616 +0.62(+23.23%)
Jan 15, 2021 2.681 2.750 2.520 2.670 750,300 -0.23(-7.94%)
Jan 14, 2021 3.050 3.090 2.680 2.900 569,378 -0.09(-3.01%)
Jan 13, 2021 3.070 3.090 2.920 2.990 223,697 +0.01(+0.34%)
Jan 12, 2021 2.880 3.073 2.840 2.980 663,934 +0.16(+5.68%)
Jan 11, 2021 2.790 2.870 2.670 2.820 422,444 +0.03(+1.12%)
Jan 08, 2021 3.090 3.110 2.460 2.789 827,100 -0.06(-2.15%)
Jan 07, 2021 2.350 2.930 2.330 2.850 528,367 +0.50(+21.28%)
Jan 06, 2021 2.420 2.480 2.350 2.350 310,445 +0.00(+0.00%)
Jan 05, 2021 2.308 2.400 2.280 2.350 377,608 +0.07(+3.21%)
Jan 04, 2021 2.405 2.500 2.240 2.277 500,751 +0.04(+1.87%)
Dec 31, 2020 2.235 2.235 2.235 150,339 +0.10(+4.93%)
Dec 30, 2020 2.010 2.160 2.010 2.130 150,339 +0.09(+4.41%)
Dec 29, 2020 2.100 2.110 2.020 2.040 51,325 -0.03(-1.45%)
Dec 28, 2020 2.000 2.090 2.000 2.070 115,285 +0.07(+3.50%)
Dec 24, 2020 2.035 2.060 2.000 2.000 81,900 -0.02(-0.76%)
Dec 23, 2020 2.000 2.090 2.000 2.015 147,341 +0.03(+1.48%)
Dec 22, 2020 2.120 2.120 1.980 1.986 166,011 -0.11(-5.42%)
Dec 21, 2020 2.040 2.200 1.990 2.100 91,476 +0.08(+3.96%)
Dec 18, 2020 2.010 2.110 1.990 2.020 169,000 +0.01(+0.50%)
Dec 17, 2020 2.003 2.090 1.972 2.010 109,083 -0.02(-0.99%)
Dec 16, 2020 2.140 2.142 1.970 2.030 206,492 -0.09(-4.25%)
Dec 15, 2020 2.140 2.150 2.046 2.120 142,941 +0.04(+2.01%)
Dec 14, 2020 2.200 2.200 2.077 2.078 153,320 -0.02(-1.04%)
Dec 11, 2020 2.200 2.200 2.070 2.100 204,000 -0.04(-1.87%)
Dec 10, 2020 2.050 2.150 1.940 2.140 374,843 +0.24(+12.63%)
Dec 09, 2020 1.990 1.990 1.871 1.900 244,669 -0.08(-4.04%)
Dec 08, 2020 1.900 2.020 1.860 1.980 243,930 +0.03(+1.54%)
Dec 07, 2020 2.110 2.110 1.920 1.950 234,936 -0.05(-2.50%)
Dec 04, 2020 2.050 2.080 1.899 2.000 290,800 +0.06(+3.28%)
Dec 03, 2020 1.941 2.030 1.860 1.937 360,568 +0.00(+0.06%)
Dec 02, 2020 1.950 2.058 1.900 1.935 215,442 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.