Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

209.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 476.00 476.00 476.00 0 -2.00(-0.42%)
Feb 25, 2021 478.00 478.00 478.00 478.00 1 -16.00(-3.24%)
Feb 24, 2021 494.00 494.00 494.00 494.00 10 +10.50(+2.17%)
Feb 23, 2021 483.50 483.50 481.00 483.50 1 -59.50(-10.96%)
Feb 22, 2021 543.00 543.00 543.00 543.00 5 -7.00(-1.27%)
Feb 16, 2021 550.00 550.00 550.00 0 +45.65(+9.05%)
Feb 10, 2021 504.35 504.35 504.35 0 +79.35(+18.67%)
Jan 27, 2021 425.00 425.00 425.00 0 +5.00(+1.19%)
Jan 15, 2021 420.00 420.00 420.00 0 +10.70(+2.61%)
Jan 12, 2021 409.30 409.30 409.30 0 -5.69(-1.37%)
Jan 06, 2021 414.99 414.99 414.99 0 -5.01(-1.19%)
Dec 21, 2020 420.00 420.00 420.00 0 +5.86(+1.41%)
Dec 14, 2020 414.14 414.14 414.14 0 +2.64(+0.64%)
Dec 09, 2020 411.50 411.50 411.50 0 +0.25(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.