Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0099 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0170 0.0170 0.0170 0.0170 1,700 +0.00(+0.00%)
Feb 25, 2010 0.0170 0.0170 0.0170 0.0170 3,000 +0.00(+0.00%)
Feb 24, 2010 0.0170 0.0170 0.0170 0.0170 19,550 +0.00(+0.00%)
Feb 23, 2010 0.0170 0.0170 0.0170 0.0170 40,000 +0.00(+13.33%)
Feb 22, 2010 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-11.76%)
Feb 19, 2010 0.0170 0.0170 0.0170 0.0170 21,300 +0.00(+0.00%)
Feb 18, 2010 0.0170 0.0170 0.0170 0.0170 51,516 +0.00(+0.00%)
Feb 17, 2010 0.0170 0.0170 0.0170 0.0170 2,815 -0.00(-10.53%)
Feb 16, 2010 0.0170 0.0190 0.0170 0.0190 4,250 +0.00(+11.76%)
Feb 12, 2010 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 10, 2010 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 09, 2010 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Feb 08, 2010 0.0170 0.0170 0.0170 0.0170 19,000 +0.00(+0.00%)
Feb 05, 2010 0.0170 0.0170 0.0170 0.0170 4,000 +0.00(+0.00%)
Feb 04, 2010 0.0170 0.0170 0.0170 0.0170 46,785 +0.00(+0.00%)
Feb 03, 2010 0.0170 0.0170 0.0170 0.0170 6,482 +0.00(+0.00%)
Feb 02, 2010 0.0170 0.0170 0.0170 0.0170 14,000 +0.00(+0.00%)
Feb 01, 2010 0.0165 0.0170 0.0165 0.0170 16,545 +0.00(+13.33%)
Jan 29, 2010 0.0150 0.0150 0.0150 0.0150 3,250 +0.00(+0.00%)
Jan 27, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2010 0.0150 0.0150 0.0150 0.0150 59,500 +0.00(+0.00%)
Jan 25, 2010 0.0150 0.0150 0.0150 0.0150 7,400 +0.00(+0.00%)
Jan 21, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2010 0.0150 0.0150 0.0150 0.0150 3,560 +0.00(+0.00%)
Jan 19, 2010 0.0150 0.0150 0.0150 0.0150 1,750 +0.00(+0.00%)
Jan 14, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 08, 2010 0.0150 0.0150 0.0150 0.0150 3,420 +0.00(+0.00%)
Jan 07, 2010 0.0150 0.0150 0.0150 0.0150 450 +0.00(+0.00%)
Jan 05, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Dec 31, 2009 0.0130 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Dec 30, 2009 0.0125 0.0125 0.0125 0.0125 7,000 +0.00(+0.00%)
Dec 29, 2009 0.0120 0.0270 0.0120 0.0125 89,530 +0.00(+4.17%)
Dec 28, 2009 0.0120 0.0120 0.0120 0.0120 2,800 +0.00(+0.00%)
Dec 24, 2009 0.0110 0.0120 0.0110 0.0120 38,000 +0.00(+9.09%)
Dec 23, 2009 0.0150 0.0150 0.0110 0.0110 222,600 -0.00(-26.67%)
Dec 22, 2009 0.0200 0.0200 0.0100 0.0150 596,365 -0.01(-25.00%)
Dec 21, 2009 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 18, 2009 0.0200 0.0200 0.0200 0.0200 2,550 +0.00(+0.00%)
Dec 17, 2009 0.0200 0.0200 0.0200 0.0200 38,100 +0.00(+0.00%)
Dec 16, 2009 0.0200 0.0200 0.0200 0.0200 15,500 +0.00(+0.00%)
Dec 15, 2009 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Dec 14, 2009 0.0200 0.0200 0.0200 0.0200 16,600 -0.00(-16.67%)
Dec 11, 2009 0.0150 0.0240 0.0150 0.0240 7,700 +0.01(+60.00%)
Dec 10, 2009 0.0120 0.0200 0.0120 0.0150 162,375 +0.00(+7.14%)
Dec 09, 2009 0.0125 0.0140 0.0125 0.0140 333,637 +0.00(+12.00%)
Dec 08, 2009 0.0170 0.0170 0.0125 0.0125 173,100 -0.00(-26.47%)
Dec 07, 2009 0.0200 0.0200 0.0170 0.0170 9,300 -0.00(-15.00%)
Dec 04, 2009 0.0140 0.0200 0.0110 0.0200 536,025 +0.00(+0.00%)
Dec 03, 2009 0.0220 0.0220 0.0200 0.0200 135,100 -0.00(-9.09%)
Dec 02, 2009 0.0250 0.0250 0.0220 0.0220 16,550 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.