Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

128.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2019 90.30 90.30 90.30 0 +2.05(+2.32%)
Feb 14, 2019 88.25 88.25 88.25 0 +0.00(+0.00%)
Feb 13, 2019 88.25 88.25 88.25 88.25 100 +3.50(+4.13%)
Feb 04, 2019 84.75 84.75 84.75 0 -0.25(-0.29%)
Feb 01, 2019 85.00 85.00 85.00 50 +0.00(+0.00%)
Jan 31, 2019 85.00 85.00 85.00 85.00 400 +20.00(+30.77%)
Jan 29, 2019 65.00 65.00 65.00 0 +0.00(+0.00%)
Jan 18, 2019 65.00 65.00 65.00 0 +0.00(+0.00%)
Jan 14, 2019 65.00 65.00 65.00 0 -0.20(-0.31%)
Jan 10, 2019 65.20 65.20 65.20 0 -17.80(-21.45%)
Jan 09, 2019 81.37 83.00 81.37 83.00 6,827 +6.23(+8.12%)
Jan 04, 2019 76.77 76.77 76.77 0 +3.27(+4.45%)
Jan 02, 2019 73.50 73.50 73.50 0 +0.00(+0.00%)
Dec 31, 2018 73.50 73.50 73.50 1 +0.00(+0.00%)
Dec 27, 2018 73.50 73.50 73.50 0 +0.00(+0.00%)
Dec 26, 2018 73.50 73.50 73.50 73.50 400 +0.35(+0.48%)
Dec 21, 2018 73.15 73.15 73.15 0 -2.80(-3.69%)
Dec 20, 2018 75.95 75.95 75.95 3,822 -9.70(-11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.