Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Corp (OP: FWONB )

66.50 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 31.85 31.85 31.85 18 -1.25(-3.78%)
Feb 21, 2018 33.10 33.10 33.10 0 -0.15(-0.45%)
Feb 20, 2018 33.25 33.25 33.25 33.25 113 +1.80(+5.72%)
Feb 09, 2018 31.45 31.45 31.45 0 -1.55(-4.70%)
Feb 08, 2018 33.00 33.00 33.00 33.00 117 -3.81(-10.35%)
Feb 02, 2018 36.81 36.81 36.81 10 +1.26(+3.54%)
Jan 30, 2018 35.55 35.55 35.55 0 +0.58(+1.66%)
Jan 22, 2018 34.97 34.97 34.97 1 +1.25(+3.71%)
Jan 17, 2018 33.72 33.72 33.72 0 +0.66(+2.00%)
Jan 11, 2018 33.06 33.06 33.06 0 +0.18(+0.55%)
Jan 04, 2018 32.88 32.88 32.88 0 -0.95(-2.81%)
Dec 20, 2017 33.83 33.83 33.83 0 -0.07(-0.21%)
Dec 13, 2017 33.90 33.90 33.90 25 +0.64(+1.92%)
Dec 08, 2017 33.26 33.26 33.26 0 -0.89(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.