Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0009 +0.0002 (+28.57%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0096 0.0130 0.0085 0.0097 1,657,342 +0.00(+14.12%)
Feb 27, 2019 0.0090 0.0100 0.0080 0.0085 1,242,154 -0.00(-9.57%)
Feb 26, 2019 0.0085 0.0101 0.0085 0.0094 516,528 -0.00(-12.96%)
Feb 25, 2019 0.0115 0.0115 0.0095 0.0108 744,931 +0.00(+3.85%)
Feb 22, 2019 0.0111 0.0130 0.0100 0.0104 2,248,100 -0.00(-21.80%)
Feb 21, 2019 0.0137 0.0137 0.0111 0.0133 447,365 -0.00(-3.62%)
Feb 20, 2019 0.0210 0.0210 0.0110 0.0138 1,581,596 -0.01(-34.91%)
Feb 19, 2019 0.0259 0.0259 0.0165 0.0212 386,887 +0.00(+10.42%)
Feb 15, 2019 0.0270 0.0270 0.0163 0.0192 145,800 +0.00(+4.92%)
Feb 14, 2019 0.0198 0.0207 0.0151 0.0183 114,653 -0.00(-8.04%)
Feb 13, 2019 0.0216 0.0216 0.0170 0.0199 81,315 -0.00(-7.87%)
Feb 12, 2019 0.0220 0.0293 0.0124 0.0216 1,373,841 -0.00(-1.82%)
Feb 11, 2019 0.0260 0.0285 0.0219 0.0220 3,606,957 +0.00(+0.46%)
Feb 08, 2019 0.0245 0.0245 0.0219 0.0219 1,800 +0.00(+19.02%)
Feb 07, 2019 0.0243 0.0243 0.0184 0.0184 74,633 -0.00(-8.00%)
Feb 06, 2019 0.0188 0.0215 0.0155 0.0200 538,576 +0.00(+11.11%)
Feb 05, 2019 0.0150 0.0182 0.0150 0.0180 17,850 +0.00(+21.62%)
Feb 04, 2019 0.0150 0.0150 0.0128 0.0148 126,050 +0.00(+2.07%)
Feb 01, 2019 0.0130 0.0190 0.0130 0.0145 276,600 -0.00(-20.33%)
Jan 31, 2019 0.0188 0.0188 0.0182 0.0182 4,000 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0140 0.0182 100,000 -0.00(-4.71%)
Jan 29, 2019 0.0188 0.0194 0.0170 0.0191 3,653 -0.00(-1.55%)
Jan 28, 2019 0.0134 0.0194 0.0134 0.0194 32,440 +0.00(+29.33%)
Jan 25, 2019 0.0150 0.0150 0.0149 0.0150 47,700 +0.00(+0.00%)
Jan 24, 2019 0.0212 0.0244 0.0145 0.0150 312,541 -0.01(-39.02%)
Jan 23, 2019 0.0230 0.0246 0.0223 0.0246 558,112 +0.00(+5.58%)
Jan 22, 2019 0.0233 0.0233 0.0233 0.0233 620 -0.00(-1.69%)
Jan 18, 2019 0.0238 0.0238 0.0237 0.0237 1,600 -0.00(-1.25%)
Jan 17, 2019 0.0215 0.0240 0.0180 0.0240 52,000 -0.00(-0.83%)
Jan 16, 2019 0.0241 0.0242 0.0239 0.0242 88,609 +0.00(+0.83%)
Jan 15, 2019 0.0240 0.0240 0.0200 0.0240 481,119 -0.00(-0.83%)
Jan 14, 2019 0.0174 0.0242 0.0174 0.0242 86,157 +0.01(+50.31%)
Jan 11, 2019 0.0189 0.0189 0.0161 0.0161 40,400 +0.00(+7.33%)
Jan 10, 2019 0.0197 0.0197 0.0150 0.0150 219,454 -0.00(-23.86%)
Jan 09, 2019 0.0144 0.0197 0.0144 0.0197 256,255 +0.01(+37.76%)
Jan 08, 2019 0.0134 0.0145 0.0127 0.0143 52,766 -0.00(-1.38%)
Jan 07, 2019 0.0144 0.0146 0.0124 0.0145 23,938 +0.00(+10.69%)
Jan 04, 2019 0.0131 0.0131 0.0110 0.0131 37,100 -0.00(-8.39%)
Jan 03, 2019 0.0114 0.0143 0.0100 0.0143 40,750 +0.00(+1.42%)
Jan 02, 2019 0.0141 0.0141 0.0141 0.0141 1,115 +0.00(+6.82%)
Dec 31, 2018 0.0120 0.0141 0.0098 0.0132 65,300 +0.00(+10.92%)
Dec 28, 2018 0.0120 0.0120 0.0119 0.0119 26,000 -0.00(-0.83%)
Dec 27, 2018 0.0119 0.0120 0.0100 0.0120 73,912 +0.00(+30.43%)
Dec 26, 2018 0.0140 0.0140 0.0092 0.0092 7,916 -0.00(-8.00%)
Dec 24, 2018 0.0105 0.0105 0.0096 0.0100 89,700 +0.00(+4.17%)
Dec 21, 2018 0.0104 0.0105 0.0096 0.0096 68,000 +0.00(+6.67%)
Dec 20, 2018 0.0180 0.0180 0.0070 0.0090 1,478,430 -0.01(-49.44%)
Dec 19, 2018 0.0300 0.0300 0.0175 0.0178 38,596 -0.00(-11.00%)
Dec 18, 2018 0.0199 0.0200 0.0199 0.0200 15,200 -0.00(-18.70%)
Dec 17, 2018 0.0246 0.0246 0.0246 0.0246 880 +0.01(+38.20%)
Dec 14, 2018 0.0176 0.0178 0.0176 0.0178 120,300 -0.00(-8.72%)
Dec 13, 2018 0.0193 0.0195 0.0193 0.0195 4,600 +0.00(+10.80%)
Dec 12, 2018 0.0176 0.0191 0.0175 0.0176 55,354 -0.00(-0.56%)
Dec 11, 2018 0.0177 0.0177 0.0177 0.0177 1,000 -0.00(-11.94%)
Dec 10, 2018 0.0225 0.0225 0.0201 0.0201 4,150 +0.00(+0.50%)
Dec 07, 2018 0.0180 0.0200 0.0175 0.0200 64,600 +0.00(+0.00%)
Dec 06, 2018 0.0181 0.0200 0.0181 0.0200 67,400 -0.00(-13.04%)
Dec 04, 2018 0.0210 0.0232 0.0200 0.0230 155,800 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.