Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.600 2.640 2.100 2.550 327,600 +0.26(+11.35%)
Feb 25, 2021 2.090 2.290 2.050 2.290 340,530 +0.20(+9.57%)
Feb 24, 2021 1.885 2.150 1.885 2.090 302,023 +0.17(+8.85%)
Feb 23, 2021 1.750 1.920 1.600 1.920 158,635 +0.02(+1.05%)
Feb 22, 2021 1.800 1.950 1.780 1.900 159,760 +0.12(+6.74%)
Feb 19, 2021 1.750 1.800 1.750 1.780 85,300 +0.03(+1.71%)
Feb 18, 2021 1.750 1.900 1.570 1.750 180,802 +0.00(+0.00%)
Feb 17, 2021 1.480 1.900 1.300 1.750 171,252 +0.30(+20.69%)
Feb 16, 2021 1.690 1.720 1.450 1.450 98,092 -0.24(-14.20%)
Feb 12, 2021 1.800 1.920 1.450 1.690 396,100 -0.02(-1.17%)
Feb 11, 2021 1.450 1.750 1.450 1.710 405,170 +0.27(+18.75%)
Feb 10, 2021 1.300 1.440 1.285 1.440 313,242 +0.17(+13.39%)
Feb 09, 2021 1.280 1.300 1.200 1.270 31,126 +0.07(+5.83%)
Feb 08, 2021 1.200 1.300 1.190 1.200 64,691 +0.00(+0.00%)
Feb 05, 2021 1.170 1.220 1.150 1.200 13,500 +0.03(+2.56%)
Feb 04, 2021 1.185 1.200 1.160 1.170 40,326 -0.03(-2.50%)
Feb 03, 2021 1.190 1.200 1.150 1.200 41,030 +0.01(+0.84%)
Feb 02, 2021 1.250 1.250 1.160 1.190 22,312 -0.02(-1.65%)
Feb 01, 2021 1.160 1.280 1.160 1.210 34,823 +0.06(+5.22%)
Jan 29, 2021 1.200 1.200 1.130 1.150 32,900 -0.04(-3.36%)
Jan 28, 2021 1.200 1.220 1.150 1.190 19,844 +0.00(+0.00%)
Jan 27, 2021 1.220 1.250 1.160 1.190 28,865 -0.11(-8.46%)
Jan 26, 2021 1.230 1.300 1.150 1.300 28,984 +0.05(+4.42%)
Jan 25, 2021 1.390 1.500 1.200 1.245 66,499 -0.14(-10.43%)
Jan 22, 2021 1.160 1.430 1.080 1.390 147,400 +0.23(+19.83%)
Jan 21, 2021 1.090 1.160 1.080 1.160 68,797 +0.06(+5.45%)
Jan 20, 2021 1.100 1.157 1.080 1.100 106,258 +0.03(+2.80%)
Jan 19, 2021 1.120 1.170 1.060 1.070 55,637 -0.03(-2.73%)
Jan 15, 2021 1.140 1.152 1.100 1.100 60,800 -0.04(-3.51%)
Jan 14, 2021 1.190 1.200 1.120 1.140 82,877 -0.04(-3.39%)
Jan 13, 2021 1.100 1.190 1.100 1.180 57,916 +0.06(+5.36%)
Jan 12, 2021 1.150 1.150 1.120 1.120 32,416 -0.01(-0.88%)
Jan 11, 2021 1.230 1.230 1.100 1.130 141,467 -0.09(-7.38%)
Jan 08, 2021 0.9205 1.240 0.9205 1.220 343,000 +0.29(+31.18%)
Jan 07, 2021 0.8600 0.9500 0.8310 0.9300 237,951 +0.09(+10.71%)
Jan 06, 2021 0.7800 0.8400 0.7600 0.8400 139,832 +0.06(+7.97%)
Jan 05, 2021 0.7700 0.7800 0.7500 0.7780 32,543 +0.04(+5.84%)
Jan 04, 2021 0.7375 0.7680 0.7300 0.7351 21,436 -0.00(-0.43%)
Dec 31, 2020 0.7383 0.7383 0.7383 137,154 +0.01(+1.14%)
Dec 30, 2020 0.7925 0.7940 0.7210 0.7300 137,154 -0.06(-8.06%)
Dec 29, 2020 0.8500 0.8500 0.7700 0.7940 141,952 -0.04(-5.07%)
Dec 28, 2020 0.8101 0.8495 0.8100 0.8364 105,997 +0.02(+2.00%)
Dec 24, 2020 0.7975 0.8200 0.7975 0.8200 60,300 +0.03(+3.80%)
Dec 23, 2020 0.7900 0.8150 0.7900 0.7900 69,444 -0.01(-1.23%)
Dec 22, 2020 0.8500 0.8500 0.7800 0.7998 38,772 -0.00(-0.03%)
Dec 21, 2020 0.8075 0.8500 0.7600 0.8000 63,470 +0.02(+1.91%)
Dec 18, 2020 0.7700 0.8000 0.7500 0.7850 43,200 +0.01(+0.64%)
Dec 17, 2020 0.8000 0.8140 0.7800 0.7800 45,901 -0.01(-1.27%)
Dec 16, 2020 0.7500 0.8000 0.7500 0.7900 72,247 +0.05(+6.14%)
Dec 15, 2020 0.7250 0.7700 0.7010 0.7443 62,035 +0.00(+0.58%)
Dec 14, 2020 0.8000 0.8000 0.7200 0.7400 56,837 -0.00(-0.66%)
Dec 11, 2020 0.7390 0.7500 0.7200 0.7449 58,500 +0.01(+0.73%)
Dec 10, 2020 0.7500 0.7500 0.7055 0.7395 67,107 -0.01(-0.72%)
Dec 09, 2020 0.7300 0.7500 0.7300 0.7449 60,783 -0.00(-0.41%)
Dec 08, 2020 0.7591 0.7591 0.7000 0.7480 95,929 +0.00(+0.20%)
Dec 07, 2020 0.8275 0.8275 0.7000 0.7465 90,824 -0.09(-11.13%)
Dec 04, 2020 0.7800 0.8860 0.7800 0.8400 26,400 -0.04(-4.53%)
Dec 03, 2020 0.7900 0.9000 0.7900 0.8799 60,374 -0.00(-0.01%)
Dec 02, 2020 0.8500 0.9000 0.8400 0.8800 34,196 +0.05(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.