Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0096 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Feb 12, 2019 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Feb 06, 2019 0.0230 0.0230 0.0230 0 -0.02(-42.50%)
Feb 05, 2019 0.0400 0.0400 0.0400 0.0400 2,500 +0.02(+122.22%)
Feb 04, 2019 0.0180 0.0180 0.0180 0.0180 6,231 +0.00(+5.88%)
Jan 31, 2019 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 116,916 +0.00(+0.00%)
Jan 18, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jan 17, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jan 16, 2019 0.0200 0.0250 0.0200 0.0200 72,000 +0.00(+0.00%)
Jan 14, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 11, 2019 0.0170 0.0170 0.0100 0.0100 29,500 -0.01(-41.18%)
Dec 28, 2018 0.0170 0.0170 0.0170 0 -0.01(-43.33%)
Dec 27, 2018 0.0220 0.0300 0.0220 0.0300 2,600 +0.00(+20.00%)
Dec 26, 2018 0.0250 0.0250 0.0250 0.0250 500,000 +0.01(+25.00%)
Dec 24, 2018 0.0200 0.0300 0.0100 0.0200 245,700 -0.01(-28.57%)
Dec 21, 2018 0.0280 0.0280 0.0280 0.0280 3,000 +0.00(+12.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Dec 14, 2018 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0400 0.0250 0.0400 74,900 +0.01(+53.85%)
Dec 10, 2018 0.0550 0.0550 0.0260 0.0260 164,000 -0.03(-52.73%)
Dec 07, 2018 0.0300 0.0550 0.0300 0.0550 11,300 +0.03(+83.33%)
Dec 04, 2018 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.