Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodka Brands Corp (OP: VDKB )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Feb 25, 2021 3.100 3.100 3.100 3.100 150 +0.10(+3.33%)
Feb 24, 2021 3.000 3.000 3.000 5 +0.00(+0.00%)
Feb 23, 2021 3.000 3.000 3.000 32 +0.00(+0.00%)
Feb 22, 2021 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Feb 19, 2021 3.000 3.000 3.000 7 +0.00(+0.00%)
Feb 18, 2021 3.000 3.000 3.000 50 +0.00(+0.00%)
Feb 17, 2021 3.000 3.000 3.000 3.000 803 +0.00(+0.00%)
Feb 16, 2021 3.000 3.000 3.000 3.000 894 +0.10(+3.45%)
Feb 12, 2021 2.900 2.900 2.900 2.900 500 +0.10(+3.57%)
Feb 11, 2021 2.800 2.800 2.800 2.800 425 +0.00(+0.00%)
Feb 10, 2021 2.800 2.800 2.800 35 +0.00(+0.00%)
Feb 09, 2021 2.800 2.800 2.800 10 +0.00(+0.00%)
Feb 08, 2021 2.800 2.800 2.800 2.800 402 +0.00(+0.00%)
Feb 05, 2021 2.800 2.800 2.800 2.800 2,400 +0.00(+0.00%)
Feb 04, 2021 2.800 2.800 2.800 3 +0.00(+0.00%)
Feb 03, 2021 2.800 2.800 2.800 2.800 1,643 -0.05(-1.75%)
Feb 02, 2021 2.800 2.850 2.800 2.850 824 +0.55(+23.91%)
Feb 01, 2021 2.900 2.900 2.300 2.300 1,453 -0.60(-20.69%)
Jan 29, 2021 1.200 3.000 1.200 2.900 4,400 +1.15(+65.71%)
Jan 28, 2021 1.750 1.750 1.750 1.750 210 +0.00(+0.00%)
Jan 27, 2021 1.200 1.750 1.200 1.750 200 +0.00(+0.00%)
Jan 26, 2021 1.750 1.750 1.750 2 +0.00(+0.00%)
Jan 25, 2021 1.750 1.750 1.750 1.750 139 +0.10(+6.06%)
Jan 22, 2021 1.650 1.650 1.650 82 +0.00(+0.00%)
Jan 20, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 19, 2021 1.650 1.650 1.650 16 +0.00(+0.00%)
Jan 13, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 11, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 08, 2021 1.650 1.650 1.650 10 +0.00(+0.00%)
Jan 06, 2021 1.650 1.650 1.650 0 -0.11(-6.25%)
Jan 04, 2021 1.760 1.760 1.760 0 +0.31(+21.38%)
Dec 31, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 29, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 28, 2020 1.450 1.450 1.450 5 +0.00(+0.00%)
Dec 24, 2020 1.450 1.450 1.450 2 +0.00(+0.00%)
Dec 23, 2020 1.450 1.450 1.450 5 +0.00(+0.00%)
Dec 22, 2020 1.400 1.450 1.400 1.450 435 +0.05(+3.57%)
Dec 21, 2020 1.000 1.400 1.000 1.400 225 +0.20(+16.67%)
Dec 18, 2020 1.200 1.200 1.200 1.200 100 +0.20(+20.00%)
Dec 17, 2020 1.180 1.180 1.000 1.000 1,554 -0.18(-15.25%)
Dec 15, 2020 1.180 1.180 1.180 0 +0.03(+3.06%)
Dec 14, 2020 1.150 1.150 1.145 1.145 1,400 -0.00(-0.43%)
Dec 11, 2020 0.8900 1.150 0.8900 1.150 500 +0.01(+0.88%)
Dec 10, 2020 1.140 1.140 1.140 1.140 235 +0.00(+0.00%)
Dec 09, 2020 1.140 1.145 1.140 1.140 3,236 +0.00(+0.00%)
Dec 04, 2020 1.140 1.140 1.140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.